Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | FHB | BOH | ||
| Company | Cvb Financial Corp | First Hawaiian Inc | Bank of Hawaii Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.72 | 27.04 | 76.43 | ||
| High | 23.29 | 27.47 | 78.80 | ||
| Low | 22.65 | 27.01 | 76.34 | ||
| Last | 23.19 | 27.29 | 77.95 | ||
| Change | +0.62 | +0.30 | +1.52 | ||
| % Change | +2.75% | +1.11% | +1.99% | ||
| Volume | 696,600 | 592,200 | 236,793 | ||
| 20-Day Average Volume | 764,940 | 601,315 | 371,550 | ||
| Previous Close | 22.57 | 26.99 | 76.43 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.30 | 26.33 | 75.42 | ||
| 20-Day Raw Stochastic | 94.85% | 76.56% | 77.44% | ||
| 20-Day Relative Strength | 68.87% | 63.48% | 63.80% | ||
| Weighted Alpha | +42.06 | +45.80 | +44.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 11/14/24 | +0.18% since 11/14/24 | +0.85% since 11/14/24 | ||
| Low | 22.08 on 11/19/24 | 26.54 on 11/19/24 | 75.90 on 11/20/24 | ||
| High | 23.29 on 11/21/24 | 27.50 on 11/15/24 | 78.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +23.48% since 10/21/24 | +15.44% since 10/21/24 | +20.24% since 10/21/24 | ||
| Low | 18.42 on 10/24/24 | 23.44 on 10/24/24 | 64.29 on 10/23/24 | ||
| High | 23.43 on 11/12/24 | 28.38 on 11/06/24 | 81.45 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +35.46% since 08/21/24 | +17.63% since 08/21/24 | +20.63% since 08/21/24 | ||
| Low | 16.54 on 09/11/24 | 22.08 on 10/03/24 | 60.58 on 10/01/24 | ||
| High | 23.43 on 11/12/24 | 28.38 on 11/06/24 | 81.45 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +35.93% since 05/21/24 | +26.23% since 05/21/24 | +32.61% since 05/21/24 | ||
| Low | 15.75 on 05/29/24 | 19.48 on 06/10/24 | 54.50 on 05/29/24 | ||
| High | 23.43 on 11/12/24 | 28.38 on 11/06/24 | 81.45 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,152,532 | 3,451,643 | 3,037,940 | ||
| Shares Outstanding, K | 139,678 | 127,886 | 39,748 | ||
| Annual Sales | 665,660,000 | 1,124,390,000 | 986,980,000 | ||
| Annual Net Income | 221,440,000 | 234,980,000 | 171,200,000 | ||
| Last Quarter Sales | 178,590,000 | 303,280,000 | 265,760,000 | ||
| Last Quarter Net Income | 51,220,000 | 61,490,000 | 40,360,000 | ||
| 60-Month Beta | 0.44 | 0.96 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/23/24 | 0.48 on 10/25/24 | 0.93 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 10/25/24 | 10/28/24 | ||
| Most Recent Dividend | 0.200 on 09/30/24 | 0.260 on 11/18/24 | 0.700 on 10/29/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/18/24 | 10/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 15.34 | 22.80 | ||