Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | WAL | ZION | GBCI |
| Company | Cvb Financial Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.72 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 23.27 | 108.50 | 92.63 | 60.01 | 58.00 |
| Low | 22.65 | 105.96 | 89.47 | 58.68 | 55.68 |
| Last | 23.23 | 107.41 | 91.76 | 59.41 | 57.72 |
| Change | +0.66 | +1.91 | +2.59 | +0.75 | +1.88 |
| % Change | +2.92% | +1.81% | +2.90% | +1.28% | +3.37% |
| Volume | 264,168 | 333,238 | 442,892 | 639,718 | 237,438 |
| 20-Day Average Volume | 739,990 | 894,912 | 1,061,434 | 1,261,681 | 711,909 |
| Previous Close | 22.57 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 101.77 | 88.30 | 56.34 | 54.77 |
| 20-Day Raw Stochastic | 90.56% | 91.94% | 71.42% | 79.76% | 85.49% |
| 20-Day Relative Strength | 68.02% | 67.15% | 57.19% | 64.86% | 65.46% |
| Weighted Alpha | +40.38 | +82.81 | +87.19 | +76.41 | +84.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 11/14/24 | +3.65% since 11/14/24 | +0.15% since 11/14/24 | -0.23% since 11/14/24 | +2.33% since 11/14/24 |
| Low | 22.08 on 11/19/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 23.23 on 11/21/24 | 108.50 on 11/21/24 | 92.63 on 11/21/24 | 60.23 on 11/15/24 | 58.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | +22.42% since 10/21/24 | +20.52% since 10/21/24 | +14.27% since 10/21/24 | +20.27% since 10/21/24 | +25.72% since 10/21/24 |
| Low | 18.42 on 10/24/24 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 23.43 on 11/12/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +34.29% since 08/21/24 | +32.77% since 08/21/24 | +18.96% since 08/21/24 | +26.32% since 08/21/24 | +31.85% since 08/21/24 |
| Low | 16.54 on 09/11/24 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 23.43 on 11/12/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +34.76% since 05/21/24 | +41.22% since 05/21/24 | +42.22% since 05/21/24 | +35.01% since 05/21/24 | +47.38% since 05/21/24 |
| Low | 15.75 on 05/29/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 23.43 on 11/12/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,152,532 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 139,678 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 665,660,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 221,440,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 178,590,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 51,220,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.44 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/23/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 09/30/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 12.62 | 12.42 | 12.01 | 34.47 |