Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | LBRDA | LBTYB | ||
| Company | Cablevision Systems Corp | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.88 | 86.62 | 13.03 | ||
| High | 34.89 | 87.17 | 13.03 | ||
| Low | 34.87 | 85.84 | 13.03 | ||
| Last | 34.87 | 85.90 | 13.03 | ||
| Change | -0.01 | -0.97 | -0.17 | ||
| % Change | -0.03% | -1.12% | -1.29% | ||
| Volume | 2,502,200 | 77,000 | 1,300 | ||
| 20-Day Average Volume | 3,054,385 | 175,055 | 3,820 | ||
| Previous Close | 34.88 | 86.87 | 13.20 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 88.94 | 17.72 | ||
| 20-Day Raw Stochastic | 87.88% | 31.64% | 15.83% | ||
| 20-Day Relative Strength | 67.87% | 53.58% | 33.46% | ||
| Weighted Alpha | +34.90 | +10.83 | -7.03 | ||
| Today's Opinion | N/A | 80% Buy | 40% Sell | ||
| Previous Opinion | N/A | 80% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | -3.80% since 11/14/24 | +5.85% since 11/14/24 | ||
| Low | 34.71 on 06/14/16 | 85.51 on 11/19/24 | 12.00 on 11/18/24 | ||
| High | 34.91 on 06/17/16 | 89.67 on 11/15/24 | 13.40 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | +11.53% since 10/21/24 | -39.68% since 10/16/24 | ||
| Low | 34.58 on 05/24/16 | 75.83 on 10/23/24 | 11.38 on 11/13/24 | ||
| High | 34.91 on 06/17/16 | 100.44 on 11/06/24 | 21.80 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | +42.01% since 08/21/24 | -30.25% since 08/20/24 | ||
| Low | 32.63 on 04/05/16 | 57.34 on 09/11/24 | 11.38 on 11/13/24 | ||
| High | 34.91 on 06/17/16 | 100.44 on 11/06/24 | 21.90 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | +62.35% since 05/21/24 | -27.10% since 05/17/24 | ||
| Low | 30.53 on 01/11/16 | 49.67 on 06/17/24 | 11.38 on 11/13/24 | ||
| High | 34.91 on 06/17/16 | 100.44 on 11/06/24 | 21.90 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 12,409,206 | 4,719,581 | ||
| Shares Outstanding, K | 276,330 | 142,848 | 357,544 | ||
| Annual Sales | 6,509,740,000 | 981,000,000 | 7,491,400,000 | ||
| Annual Net Income | 175,450,000 | 688,000,000 | -4,051,700,000 | ||
| Last Quarter Sales | 1,640,760,000 | 262,000,000 | 1,935,200,000 | ||
| Last Quarter Net Income | 94,380,000 | 142,000,000 | -1,434,100,000 | ||
| 60-Month Beta | 0.79 | 1.04 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 0.99 on 11/07/24 | -3.95 on 10/29/24 | ||
| Latest Earnings Date | 08/05/16 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.150 on 08/19/15 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 08/19/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 15.85 | 0.00 | ||