Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CMCSA | CHTR | RCI | LBRDK |
| Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.88 | 40.71 | 317.52 | 40.40 | 74.69 |
| High | 34.89 | 41.08 | 320.04 | 40.47 | 76.11 |
| Low | 34.87 | 40.65 | 314.90 | 39.99 | 74.38 |
| Last | 34.87 | 41.02 | 317.01 | 40.08 | 75.46 |
| Change | -0.01 | +0.43 | +2.52 | -0.14 | +1.31 |
| % Change | -0.03% | +1.06% | +0.80% | -0.35% | +1.77% |
| Volume | 2,502,200 | 19,311,301 | 1,586,700 | 519,577 | 1,420,400 |
| 20-Day Average Volume | 3,054,385 | 20,827,600 | 1,431,460 | 808,525 | 1,240,660 |
| Previous Close | 34.88 | 40.59 | 314.49 | 40.22 | 74.15 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 39.78 | 333.04 | 40.47 | 63.26 |
| 20-Day Raw Stochastic | 87.88% | 86.36% | 7.65% | 28.16% | 86.28% |
| 20-Day Relative Strength | 67.87% | 57.68% | 40.64% | 50.91% | 70.60% |
| Weighted Alpha | +34.90 | -4.76 | -21.55 | +1.71 | -6.24 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | Hold | 88% Buy |
| Previous Opinion | N/A | 24% Buy | 8% Buy | Hold | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | +1.86% since 09/19/24 | -4.32% since 09/19/24 | +0.55% since 09/19/24 | +23.87% since 09/19/24 |
| Low | 34.71 on 06/14/16 | 39.94 on 09/20/24 | 313.60 on 09/25/24 | 39.65 on 09/20/24 | 59.85 on 09/20/24 |
| High | 34.91 on 06/17/16 | 41.47 on 09/24/24 | 336.99 on 09/20/24 | 40.70 on 09/23/24 | 78.18 on 09/24/24 |
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | +1.91% since 08/26/24 | -10.79% since 08/26/24 | -1.50% since 08/26/24 | +20.24% since 08/26/24 |
| Low | 34.58 on 05/24/16 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 39.39 on 09/18/24 | 58.35 on 09/11/24 |
| High | 34.91 on 06/17/16 | 41.47 on 09/24/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 78.18 on 09/24/24 |
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | +7.33% since 06/26/24 | +8.72% since 06/26/24 | +8.24% since 06/26/24 | +42.38% since 06/26/24 |
| Low | 32.63 on 04/05/16 | 36.97 on 07/23/24 | 286.66 on 07/08/24 | 35.55 on 07/02/24 | 51.97 on 07/09/24 |
| High | 34.91 on 06/17/16 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 78.18 on 09/24/24 |
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -3.44% since 03/26/24 | +10.11% since 03/26/24 | -2.46% since 03/26/24 | +35.96% since 03/26/24 |
| Low | 30.53 on 01/11/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
| High | 34.91 on 06/17/16 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 78.18 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 159,259,984 | 45,295,992 | 21,317,444 | 10,592,180 |
| Shares Outstanding, K | 276,330 | 3,923,626 | 144,030 | 530,021 | 142,848 |
| Annual Sales | 6,509,740,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 175,450,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 1,640,760,000 | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 246,000,000 |
| Last Quarter Net Income | 94,380,000 | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 195,000,000 |
| 60-Month Beta | 0.79 | 1.01 | 1.05 | 0.67 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 08/05/16 | 10/31/24 | 10/25/24 | 11/14/24 | 11/01/24 |
| Most Recent Dividend | 0.150 on 08/19/15 | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | N/A |
| Next Ex-Dividends Date | 08/19/15 | 10/02/24 | N/A | 09/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 9.92 | 10.31 | 11.94 | 13.87 |