Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CMCSA | CHTR | RCI | LBRDK |
| Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.88 | 43.10 | 388.52 | 35.22 | 87.41 |
| High | 34.89 | 43.73 | 389.94 | 35.48 | 87.90 |
| Low | 34.87 | 42.51 | 383.06 | 34.95 | 86.37 |
| Last | 34.87 | 43.50 | 383.84 | 35.21 | 86.49 |
| Change | -0.01 | +0.51 | -5.28 | -0.08 | -1.07 |
| % Change | -0.03% | +1.19% | -1.36% | -0.23% | -1.22% |
| Volume | 2,502,200 | 15,275,927 | 942,108 | 604,780 | 735,768 |
| 20-Day Average Volume | 3,054,385 | 20,581,600 | 1,560,898 | 1,169,456 | 1,638,732 |
| Previous Close | 34.88 | 42.99 | 389.12 | 35.29 | 87.56 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 43.19 | 374.62 | 36.25 | 89.60 |
| 20-Day Raw Stochastic | 87.88% | 51.63% | 65.47% | 5.40% | 31.45% |
| 20-Day Relative Strength | 67.87% | 56.03% | 58.65% | 33.64% | 53.56% |
| Weighted Alpha | +34.90 | +6.00 | +8.82 | -21.55 | +13.73 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | +0.10% since 11/14/24 | -2.58% since 11/14/24 | -2.78% since 11/14/24 | -3.52% since 11/14/24 |
| Low | 34.71 on 06/14/16 | 41.99 on 11/20/24 | 379.22 on 11/19/24 | 34.95 on 11/21/24 | 86.24 on 11/20/24 |
| High | 34.91 on 06/17/16 | 43.82 on 11/15/24 | 396.27 on 11/15/24 | 36.21 on 11/18/24 | 90.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | +7.39% since 10/21/24 | +21.77% since 10/21/24 | -10.19% since 10/21/24 | +11.76% since 10/21/24 |
| Low | 34.58 on 05/24/16 | 40.57 on 10/22/24 | 316.45 on 10/22/24 | 34.95 on 11/21/24 | 77.27 on 10/22/24 |
| High | 34.91 on 06/17/16 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 39.33 on 10/22/24 | 101.50 on 11/06/24 |
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | +8.98% since 08/21/24 | +11.27% since 08/21/24 | -12.49% since 08/21/24 | +40.47% since 08/21/24 |
| Low | 32.63 on 04/05/16 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 34.95 on 11/21/24 | 58.35 on 09/11/24 |
| High | 34.91 on 06/17/16 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | +11.00% since 05/21/24 | +39.61% since 05/21/24 | -10.46% since 05/21/24 | +64.34% since 05/21/24 |
| Low | 30.53 on 01/11/16 | 36.71 on 06/20/24 | 266.06 on 05/23/24 | 34.95 on 11/21/24 | 49.38 on 06/20/24 |
| High | 34.91 on 06/17/16 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 164,502,960 | 55,331,300 | 18,803,076 | 12,507,771 |
| Shares Outstanding, K | 276,330 | 3,826,540 | 142,196 | 532,816 | 142,848 |
| Annual Sales | 6,509,740,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 175,450,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 1,640,760,000 | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | 94,380,000 | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 0.79 | 1.00 | 1.03 | 0.69 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 08/05/16 | 10/31/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.150 on 08/19/15 | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | N/A |
| Next Ex-Dividends Date | 08/19/15 | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 10.05 | 12.05 | 10.26 | 15.95 |