Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | THO | PATK | WGO |
| Company | Cavco Inds Inc | Champion Homes Inc | Thor Industries | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 518.55 | 105.10 | 111.25 | 134.68 | 58.87 |
| High | 520.26 | 105.29 | 112.27 | 135.84 | 59.58 |
| Low | 510.45 | 103.17 | 109.90 | 133.39 | 58.17 |
| Last | 514.50 | 103.73 | 111.60 | 134.39 | 58.54 |
| Change | -1.36 | unch | +0.47 | -0.03 | +0.14 |
| % Change | -0.26% | unch | +0.42% | -0.02% | +0.24% |
| Volume | 25,400 | 238,200 | 292,200 | 100,000 | 208,500 |
| 20-Day Average Volume | 65,585 | 418,060 | 524,825 | 341,110 | 646,535 |
| Previous Close | 515.86 | 103.73 | 111.13 | 134.42 | 58.40 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 479.82 | 97.52 | 110.07 | 129.71 | 59.71 |
| 20-Day Raw Stochastic | 72.08% | 80.31% | 52.58% | 69.98% | 26.24% |
| 20-Day Relative Strength | 67.19% | 65.59% | 53.42% | 51.14% | 49.60% |
| Weighted Alpha | +79.68 | +66.55 | +8.85 | +48.99 | -12.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 11/21/24 | +3.65% since 11/21/24 | +0.97% since 11/21/24 | +0.85% since 11/21/24 | +0.07% since 11/21/24 |
| Low | 498.40 on 11/22/24 | 100.51 on 11/22/24 | 109.90 on 11/29/24 | 133.31 on 11/22/24 | 58.17 on 11/29/24 |
| High | 544.08 on 11/25/24 | 107.26 on 11/25/24 | 118.85 on 11/25/24 | 142.85 on 11/25/24 | 63.00 on 11/25/24 |
| 1-Month | |||||
| %Chg | +24.38% since 10/29/24 | +15.98% since 10/29/24 | +2.34% since 10/29/24 | -1.51% since 10/29/24 | +1.81% since 10/29/24 |
| Low | 407.76 on 10/31/24 | 88.12 on 10/31/24 | 103.56 on 11/01/24 | 114.68 on 11/04/24 | 56.01 on 11/05/24 |
| High | 544.08 on 11/25/24 | 107.26 on 11/25/24 | 118.85 on 11/25/24 | 142.85 on 11/25/24 | 65.65 on 11/11/24 |
| 3-Month | |||||
| %Chg | +27.32% since 08/29/24 | +13.75% since 08/29/24 | +4.84% since 08/29/24 | +4.54% since 08/29/24 | -1.73% since 08/29/24 |
| Low | 390.46 on 09/04/24 | 84.58 on 09/11/24 | 95.35 on 09/11/24 | 114.68 on 11/04/24 | 51.19 on 10/23/24 |
| High | 544.08 on 11/25/24 | 107.26 on 11/25/24 | 118.85 on 11/25/24 | 148.35 on 10/04/24 | 65.65 on 11/11/24 |
| 6-Month | |||||
| %Chg | +50.48% since 05/29/24 | +49.70% since 05/29/24 | +19.70% since 05/29/24 | +20.65% since 05/29/24 | -0.17% since 05/29/24 |
| Low | 331.08 on 07/05/24 | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 101.58 on 06/14/24 | 49.68 on 07/09/24 |
| High | 544.08 on 11/25/24 | 107.26 on 11/25/24 | 118.85 on 11/25/24 | 148.35 on 10/04/24 | 65.65 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,181,917 | 5,954,412 | 5,901,225 | 3,011,007 | 1,688,811 |
| Shares Outstanding, K | 8,107 | 57,403 | 53,102 | 22,400 | 28,918 |
| Annual Sales | 1,794,790,000 | 2,024,820,000 | 10,043,410,000 | 3,468,050,000 | 2,973,500,000 |
| Annual Net Income | 157,820,000 | 146,700,000 | 265,310,000 | 142,900,000 | 13,000,000 |
| Last Quarter Sales | 507,460,000 | 616,880,000 | 2,534,170,000 | 919,440,000 | 720,900,000 |
| Last Quarter Net Income | 43,820,000 | 54,730,000 | 90,010,000 | 40,870,000 | -29,100,000 |
| 60-Month Beta | 1.24 | 1.59 | 1.67 | 1.62 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 10/31/24 | 0.93 on 10/28/24 | 1.68 on 09/24/24 | 1.80 on 10/31/24 | 0.28 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 10/28/24 | 12/04/24 | 10/31/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.500 on 11/01/24 | 0.600 on 11/25/24 | 0.340 on 09/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/01/24 | 11/25/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 31.54 | 21.76 | 19.11 | 17.33 |