Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVET | BL | ALKT | ||
Company | Covetrus Inc | Blackline Inc | Alkami Technology Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.93 | 48.43 | 29.12 | ||
High | 21.00 | 48.81 | 30.48 | ||
Low | 20.93 | 47.76 | 29.06 | ||
Last | 20.99 | 48.07 | 30.30 | ||
Change | +0.06 | +0.02 | +1.24 | ||
% Change | +0.29% | +0.04% | +4.27% | ||
Volume | 5,301,000 | 1,193,700 | 958,700 | ||
20-Day Average Volume | 1,921,360 | 1,192,125 | 571,190 | ||
Previous Close | 20.93 | 48.05 | 29.06 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.89 | 46.55 | 26.87 | ||
20-Day Raw Stochastic | 95.24% | 70.95% | 96.94% | ||
20-Day Relative Strength | 65.26% | 43.07% | 67.29% | ||
Weighted Alpha | +3.30 | -16.91 | +91.45 | ||
Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 10/05/22 | +3.00% since 06/25/24 | +14.43% since 06/25/24 | ||
Low | 20.87 on 10/07/22 | 45.50 on 06/26/24 | 26.28 on 06/26/24 | ||
High | 21.00 on 10/12/22 | 48.81 on 07/02/24 | 30.48 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.72% since 09/12/22 | +0.73% since 05/31/24 | +10.46% since 05/31/24 | ||
Low | 20.79 on 09/27/22 | 43.79 on 06/20/24 | 24.59 on 06/18/24 | ||
High | 21.00 on 10/12/22 | 49.82 on 06/24/24 | 30.48 on 07/02/24 | ||
3-Month | |||||
%Chg | +1.16% since 07/12/22 | -23.11% since 04/02/24 | +30.55% since 04/02/24 | ||
Low | 20.66 on 07/13/22 | 43.79 on 06/20/24 | 22.86 on 04/05/24 | ||
High | 21.00 on 10/12/22 | 69.09 on 04/09/24 | 30.48 on 07/02/24 | ||
6-Month | |||||
%Chg | +40.12% since 04/12/22 | -18.48% since 01/02/24 | +30.32% since 01/02/24 | ||
Low | 13.39 on 05/06/22 | 43.79 on 06/20/24 | 22.62 on 01/03/24 | ||
High | 21.20 on 05/20/22 | 69.31 on 03/13/24 | 30.48 on 07/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,941,182 | 2,970,307 | 2,833,786 | ||
Shares Outstanding, K | 140,123 | 61,817 | 97,515 | ||
Annual Sales | 4,575,000,000 | 590,000,000 | 264,830,000 | ||
Annual Net Income | -54,000,000 | 58,170,000 | -62,910,000 | ||
Last Quarter Sales | 1,217,000,000 | 157,460,000 | 76,130,000 | ||
Last Quarter Net Income | -4,000,000 | 14,330,000 | -11,430,000 | ||
60-Month Beta | 1.51 | 0.86 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/04/22 | 0.54 on 05/07/24 | 0.04 on 05/01/24 | ||
Latest Earnings Date | 11/03/22 | 08/13/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.67 | 121.13 | 0.00 |