Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | PYCR | FIVN | ||
| Company | Covetrus Inc | Paycor Hcm Inc | Five9 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.93 | 16.50 | 38.38 | ||
| High | 21.00 | 17.22 | 39.04 | ||
| Low | 20.93 | 16.41 | 37.80 | ||
| Last | 20.99 | 17.13 | 38.46 | ||
| Change | +0.06 | +0.73 | +0.46 | ||
| % Change | +0.29% | +4.45% | +1.21% | ||
| Volume | 5,301,000 | 862,400 | 1,416,600 | ||
| 20-Day Average Volume | 1,921,360 | 1,002,335 | 2,265,575 | ||
| Previous Close | 20.93 | 16.40 | 38.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 16.22 | 34.45 | ||
| 20-Day Raw Stochastic | 95.24% | 84.43% | 79.67% | ||
| 20-Day Relative Strength | 65.26% | 66.57% | 64.50% | ||
| Weighted Alpha | +3.30 | -6.18 | -41.60 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | +0.20% since 11/14/24 | -1.28% since 11/14/24 | ||
| Low | 20.87 on 10/07/22 | 16.14 on 11/19/24 | 36.60 on 11/19/24 | ||
| High | 21.00 on 10/12/22 | 17.22 on 11/21/24 | 39.13 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | +20.21% since 10/21/24 | +24.39% since 10/21/24 | ||
| Low | 20.79 on 09/27/22 | 13.94 on 10/23/24 | 29.25 on 11/05/24 | ||
| High | 21.00 on 10/12/22 | 17.70 on 11/11/24 | 40.81 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | +20.21% since 08/21/24 | +12.62% since 08/21/24 | ||
| Low | 20.66 on 07/13/22 | 12.79 on 10/10/24 | 26.60 on 09/10/24 | ||
| High | 21.00 on 10/12/22 | 17.70 on 11/11/24 | 40.81 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | +22.71% since 05/21/24 | -26.67% since 05/21/24 | ||
| Low | 13.39 on 05/06/22 | 10.92 on 06/20/24 | 26.60 on 09/10/24 | ||
| High | 21.20 on 05/20/22 | 17.70 on 11/11/24 | 53.21 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 3,077,559 | 2,892,500 | ||
| Shares Outstanding, K | 140,123 | 179,659 | 75,208 | ||
| Annual Sales | 4,575,000,000 | 654,950,000 | 910,490,000 | ||
| Annual Net Income | -54,000,000 | -58,940,000 | -81,760,000 | ||
| Last Quarter Sales | 1,217,000,000 | 167,480,000 | 264,180,000 | ||
| Last Quarter Net Income | -4,000,000 | -7,280,000 | -4,480,000 | ||
| 60-Month Beta | 1.51 | 0.42 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 0.10 on 11/06/24 | 0.67 on 11/07/24 | ||
| Latest Earnings Date | 11/03/22 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 68.33 | 0.00 | ||