Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | RACE | MBLY | MGA | ALSN |
| Company | Commercial Vehicle G | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.40 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 2.41 | 429.75 | 17.36 | 43.42 | 118.12 |
| Low | 2.35 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 2.38 | 428.03 | 16.70 | 43.17 | 118.00 |
| Change | -0.01 | +0.87 | -0.22 | +0.52 | +2.79 |
| % Change | -0.42% | +0.20% | -1.30% | +1.22% | +2.42% |
| Volume | 30,495 | 46,739 | 950,193 | 119,079 | 35,432 |
| 20-Day Average Volume | 300,106 | 354,387 | 7,526,975 | 1,683,835 | 600,360 |
| Previous Close | 2.39 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 454.05 | 15.39 | 42.77 | 112.42 |
| 20-Day Raw Stochastic | 25.44% | 7.68% | 91.01% | 62.79% | 82.51% |
| 20-Day Relative Strength | 38.21% | 36.55% | 60.12% | 51.92% | 68.44% |
| Weighted Alpha | -63.97 | +11.71 | -51.92 | -20.22 | +121.48 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 11/14/24 | -2.87% since 11/14/24 | +10.43% since 11/14/24 | -2.79% since 11/14/24 | -0.27% since 11/14/24 |
| Low | 2.32 on 11/19/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 2.61 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 118.18 on 11/15/24 |
| 1-Month | |||||
| %Chg | -21.05% since 10/21/24 | -10.92% since 10/21/24 | +29.68% since 10/21/24 | +2.41% since 10/21/24 | +18.26% since 10/21/24 |
| Low | 2.11 on 11/05/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 3.25 on 11/04/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -34.96% since 08/21/24 | -10.66% since 08/21/24 | +12.83% since 08/21/24 | +3.53% since 08/21/24 | +34.22% since 08/21/24 |
| Low | 2.11 on 11/05/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 3.81 on 08/23/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -53.58% since 05/21/24 | +2.24% since 05/21/24 | -37.82% since 05/21/24 | -7.81% since 05/21/24 | +56.26% since 05/21/24 |
| Low | 2.11 on 11/05/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 5.69 on 07/18/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,453 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 34,499 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 994,680,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 49,410,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 171,770,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 9,510,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 2.46 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/04/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 49.77 | 152.36 | 8.49 | 14.13 |