Commercial Vehicle G (CVGI)
0.9575 x 25 0.9687 x 4
Post-market by (Cboe BZX)
0.9630 +0.0530 (+5.82%) 04/29/25 [NASDAQ]
0.9575 x 25 0.9687 x 4
Post-market 0.9630 unch (unch) 16:02 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CVGI | REE | BEEM | ||
| Company | Commercial Vehicle G | Ree Automotive Ltd Cl A | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 2.74 | 1.5200 | ||
| High | 0.9850 | 2.98 | 1.5200 | ||
| Low | 0.9010 | 2.70 | 1.4600 | ||
| Last | 0.9630 | 2.86 | 1.4800 | ||
| Change | +0.0510 | +0.11 | -0.0500 | ||
| % Change | +5.59% | +4.00% | -3.27% | ||
| Volume | 311,985 | 103,155 | 89,819 | ||
| 20-Day Average Volume | 455,484 | 134,598 | 195,711 | ||
| Previous Close | 0.9120 | 2.75 | 1.5300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9971 | 2.68 | 1.6160 | ||
| 20-Day Raw Stochastic | 31.19% | 63.95% | 17.65% | ||
| 20-Day Relative Strength | 38.65% | 36.97% | 36.62% | ||
| Weighted Alpha | -83.68 | -53.60 | -78.74 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/22/25 | +4.76% since 04/22/25 | +6.47% since 04/22/25 | ||
| Low | 0.9010 on 04/29/25 | 2.60 on 04/24/25 | 1.3500 on 04/24/25 | ||
| High | 1.1200 on 04/24/25 | 3.00 on 04/28/25 | 1.5849 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -22.96% since 03/28/25 | +4.00% since 03/28/25 | -26.37% since 03/28/25 | ||
| Low | 0.8148 on 04/16/25 | 2.31 on 04/16/25 | 1.3300 on 04/22/25 | ||
| High | 1.3100 on 03/31/25 | 3.17 on 04/10/25 | 2.1800 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -55.21% since 01/29/25 | -66.97% since 01/29/25 | -45.79% since 01/29/25 | ||
| Low | 0.8148 on 04/16/25 | 2.31 on 04/16/25 | 1.3300 on 04/22/25 | ||
| High | 2.2300 on 01/30/25 | 9.07 on 01/31/25 | 2.8300 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -68.73% since 10/29/24 | -62.86% since 10/29/24 | -71.21% since 10/29/24 | ||
| Low | 0.8148 on 04/16/25 | 2.31 on 04/16/25 | 1.3300 on 04/22/25 | ||
| High | 3.2499 on 11/04/24 | 11.72 on 12/11/24 | 5.2940 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,592 | 38,244 | 23,707 | ||
| Shares Outstanding, K | 34,640 | 13,907 | 15,495 | ||
| Annual Sales | 723,360,000 | 1,610,000 | 49,340,000 | ||
| Annual Net Income | -27,870,000 | -114,210,000 | -11,280,000 | ||
| Last Quarter Sales | 89,610,000 | 10,000 | 8,480,000 | ||
| Last Quarter Net Income | -38,720,000 | -38,490,000 | -4,630,000 | ||
| 60-Month Beta | 2.21 | 3.18 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/10/25 | -1.12 on 12/17/24 | -0.31 on 04/11/25 | ||
| Latest Earnings Date | 05/06/25 | 05/29/25 | 04/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 0.00 | 0.00 | ||