Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | CPS | AEVA | ||
| Company | Commercial Vehicle G | Cooper Std Holdings Inc | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.19 | 14.72 | 3.27 | ||
| High | 5.19 | 14.90 | 3.28 | ||
| Low | 5.02 | 14.36 | 3.08 | ||
| Last | 5.19 | 14.75 | 3.13 | ||
| Change | +0.04 | +0.18 | -0.16 | ||
| % Change | +0.78% | +1.24% | -4.86% | ||
| Volume | 29,998 | 61,765 | 106,051 | ||
| 20-Day Average Volume | 136,605 | 108,297 | 311,542 | ||
| Previous Close | 5.15 | 14.57 | 3.29 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 13.01 | 2.81 | ||
| 20-Day Raw Stochastic | 57.63% | 78.31% | 52.67% | ||
| 20-Day Relative Strength | 49.89% | 58.88% | 51.34% | ||
| Weighted Alpha | -46.75 | -29.02 | -64.88 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/15/24 | +1.24% since 07/15/24 | -9.41% since 07/15/24 | ||
| Low | 5.05 on 07/22/24 | 14.20 on 07/19/24 | 3.08 on 07/22/24 | ||
| High | 5.69 on 07/18/24 | 15.62 on 07/18/24 | 3.87 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.87% since 06/21/24 | +27.79% since 06/21/24 | +18.46% since 06/21/24 | ||
| Low | 4.46 on 07/05/24 | 11.24 on 06/26/24 | 2.20 on 07/05/24 | ||
| High | 5.69 on 07/18/24 | 15.62 on 07/18/24 | 3.87 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -18.58% since 04/22/24 | -5.42% since 04/22/24 | +3.01% since 04/22/24 | ||
| Low | 4.46 on 07/05/24 | 11.24 on 06/26/24 | 2.20 on 07/05/24 | ||
| High | 6.43 on 04/23/24 | 17.63 on 05/07/24 | 3.87 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -20.83% since 01/22/24 | -15.79% since 01/22/24 | -34.10% since 01/22/24 | ||
| Low | 4.46 on 07/05/24 | 11.24 on 06/26/24 | 2.20 on 07/05/24 | ||
| High | 6.97 on 02/20/24 | 19.52 on 02/15/24 | 7.25 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,047 | 251,915 | 173,867 | ||
| Shares Outstanding, K | 34,378 | 17,290 | 52,847 | ||
| Annual Sales | 994,680,000 | 2,815,880,000 | 4,310,000 | ||
| Annual Net Income | 49,410,000 | -201,990,000 | -149,330,000 | ||
| Last Quarter Sales | 232,070,000 | 676,430,000 | 2,110,000 | ||
| Last Quarter Net Income | 2,940,000 | -31,660,000 | -35,330,000 | ||
| 60-Month Beta | 2.52 | 2.76 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/24 | -1.75 on 05/06/24 | -0.56 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 0.00 | 0.00 | ||