Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | CTVA | ADM | FMC | FDP |
| Company | Calavo Growers Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.14 | 59.33 | 53.05 | 57.10 | 34.00 |
| High | 27.24 | 60.60 | 53.63 | 58.14 | 34.02 |
| Low | 26.73 | 58.89 | 52.87 | 57.01 | 33.75 |
| Last | 27.18 | 60.71 | 53.42 | 58.16 | 33.80 |
| Change | +0.09 | +1.95 | +0.40 | +0.96 | -0.06 |
| % Change | +0.33% | +3.32% | +0.75% | +1.68% | -0.18% |
| Volume | 30,892 | 1,575,156 | 923,909 | 400,976 | 53,802 |
| 20-Day Average Volume | 110,261 | 3,415,751 | 3,204,694 | 1,318,565 | 270,907 |
| Previous Close | 27.09 | 58.76 | 53.02 | 57.20 | 33.86 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 59.38 | 53.75 | 59.67 | 32.69 |
| 20-Day Raw Stochastic | 20.27% | 61.03% | 51.91% | 26.15% | 79.82% |
| 20-Day Relative Strength | 47.19% | 56.26% | 42.81% | 43.63% | 67.78% |
| Weighted Alpha | +9.01 | +28.42 | -23.66 | +3.17 | +54.34 |
| Today's Opinion | 24% Buy | 96% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 11/14/24 | +5.23% since 11/14/24 | +1.90% since 11/14/24 | +4.15% since 11/14/24 | +1.46% since 11/14/24 |
| Low | 26.61 on 11/20/24 | 55.18 on 11/15/24 | 52.24 on 11/19/24 | 54.25 on 11/15/24 | 33.29 on 11/19/24 |
| High | 27.80 on 11/15/24 | 60.44 on 11/21/24 | 53.88 on 11/15/24 | 57.99 on 11/21/24 | 34.49 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.28% since 10/21/24 | +1.96% since 10/21/24 | -4.67% since 10/21/24 | -7.30% since 10/21/24 | +17.12% since 10/21/24 |
| Low | 26.32 on 10/25/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 28.67 on 10/22/24 |
| High | 30.02 on 11/06/24 | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 3-Month | |||||
| %Chg | +9.95% since 08/21/24 | +11.29% since 08/21/24 | -9.64% since 08/21/24 | -9.68% since 08/21/24 | +22.44% since 08/21/24 |
| Low | 22.44 on 09/04/24 | 53.93 on 09/11/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 27.63 on 08/22/24 |
| High | 30.02 on 11/06/24 | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | +1.27% since 05/21/24 | +6.64% since 05/21/24 | -12.67% since 05/21/24 | -9.76% since 05/21/24 | +43.57% since 05/21/24 |
| Low | 20.30 on 08/12/24 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 |
| High | 30.58 on 06/11/24 | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,256 | 40,385,336 | 25,611,140 | 7,140,619 | 1,623,316 |
| Shares Outstanding, K | 17,802 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 971,950,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | -8,340,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 179,600,000 | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -730,000 | -524,000,000 | 486,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 0.58 | 0.77 | 0.73 | 0.85 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 09/09/24 | 11/06/24 | 11/05/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | 0.200 on 10/02/24 | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | 10/02/24 | 12/02/24 | 11/21/24 | 09/30/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.12 | 24.47 | 10.73 | 20.22 | 13.96 |