Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | BHP | RIO | WPM | CCJ |
| Company | Covia Holdings Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4700 | 52.55 | 63.28 | 62.00 | 60.50 |
| High | 0.5000 | 52.65 | 63.36 | 62.65 | 60.78 |
| Low | 0.4501 | 52.34 | 62.85 | 61.39 | 57.90 |
| Last | 0.4800 | 52.38 | 62.90 | 61.40 | 58.10 |
| Change | +0.0141 | +0.02 | +0.55 | -2.41 | -2.01 |
| % Change | +3.03% | +0.04% | +0.88% | -3.78% | -3.34% |
| Volume | 965,400 | 676,121 | 1,256,377 | 830,049 | 1,775,873 |
| 20-Day Average Volume | 879,560 | 2,282,785 | 2,465,673 | 2,030,845 | 4,745,718 |
| Previous Close | 0.4659 | 52.36 | 62.35 | 63.81 | 60.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 54.16 | 63.55 | 63.10 | 54.47 |
| 20-Day Raw Stochastic | 10.80% | 12.11% | 33.71% | 34.93% | 73.12% |
| 20-Day Relative Strength | 42.99% | 39.84% | 45.78% | 47.37% | 61.07% |
| Weighted Alpha | -80.95 | -17.86 | -11.66 | +25.31 | +35.44 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | -0.29% since 11/18/24 | +1.30% since 11/18/24 | +1.22% since 11/18/24 | +3.88% since 11/18/24 |
| Low | 0.4122 on 06/26/20 | 51.49 on 11/21/24 | 61.75 on 11/19/24 | 61.05 on 11/19/24 | 55.58 on 11/19/24 |
| High | 0.5600 on 06/23/20 | 52.75 on 11/19/24 | 63.33 on 11/25/24 | 64.07 on 11/22/24 | 60.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | -7.26% since 10/25/24 | -3.60% since 10/25/24 | -6.79% since 10/25/24 | +7.96% since 10/25/24 |
| Low | 0.4000 on 06/01/20 | 51.49 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 1.0400 on 06/08/20 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 67.90 on 10/30/24 | 60.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | -5.16% since 08/23/24 | -0.14% since 08/23/24 | -0.76% since 08/23/24 | +36.29% since 08/23/24 |
| Low | 0.3623 on 04/08/20 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 1.0400 on 06/08/20 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | -12.23% since 05/24/24 | -12.41% since 05/24/24 | +9.27% since 05/24/24 | +9.59% since 05/24/24 |
| Low | 0.3623 on 04/08/20 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 2.3200 on 01/07/20 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 132,772,648 | 78,114,384 | 28,948,556 | 26,159,210 |
| Shares Outstanding, K | 132,024 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
| Annual Sales | 1,595,450,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -1,290,100,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 313,310,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -1,257,240,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 2.61 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 10/04/21 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.67 | 179.21 |