Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | NEXM | FMST | ||
| Company | Covia Holdings Corp | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 3.37 | 2.15 | ||
| High | 0.5000 | 3.37 | 2.20 | ||
| Low | 0.4501 | 3.21 | 2.09 | ||
| Latest | 0.4800 | 3.30 | 2.10 | ||
| Change | +0.0141 | -0.12 | -0.07 | ||
| % Change | +3.03% | -3.37% | -3.23% | ||
| Volume | 965,400 | 35,900 | 110,900 | ||
| 20-Day Average Volume | 879,560 | 66,120 | 158,980 | ||
| Previous Close | 0.4659 | 3.41 | 2.17 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 3.55 | 2.25 | ||
| 20-Day Raw Stochastic | 10.80% | 21.82% | 27.69% | ||
| 20-Day Relative Strength | 42.99 | 42.79 | 45.94 | ||
| Weighted Alpha | -80.95 | -45.06 | -14.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | -8.08% since 03/04/26 | -8.70% since 03/04/26 | ||
| Low | 0.4122 on 06/26/20 | 3.21 on 03/09/26 | 1.92 on 03/09/26 | ||
| High | 0.5600 on 06/23/20 | 3.69 on 03/05/26 | 2.29 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | -9.59% since 02/11/26 | -8.70% since 02/11/26 | ||
| Low | 0.4000 on 06/01/20 | 3.06 on 02/17/26 | 1.92 on 03/09/26 | ||
| High | 1.0400 on 06/08/20 | 4.16 on 03/02/26 | 2.57 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | -5.71% since 12/11/25 | -35.58% since 12/11/25 | ||
| Low | 0.3623 on 04/08/20 | 3.06 on 02/17/26 | 1.73 on 02/05/26 | ||
| High | 1.0400 on 06/08/20 | 4.71 on 01/26/26 | 3.29 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | -45.54% since 09/11/25 | -30.00% since 09/11/25 | ||
| Low | 0.3623 on 04/08/20 | 3.06 on 02/17/26 | 1.73 on 02/05/26 | ||
| High | 2.3200 on 01/07/20 | 6.65 on 10/13/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 121,277 | 31,584 | ||
| Shares Outstanding, K | 132,024 | 35,513 | 14,555 | ||
| Annual Sales | 1,595,450,000 | 0 | 0 | ||
| Annual Net Income | -1,290,100,000 | -30,960,000 | -2,600,000 | ||
| Last Quarter Sales | 313,310,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,257,240,000 | -11,620,000 | -1,380,000 | ||
| 60-Month Beta | 2.61 | N/A | 6.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | -0.54 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 10/04/21 | 03/12/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||