Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | AREC | HYMC | ||
| Company | Covia Holdings Corp | American Resources Corp | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 1.2250 | 2.40 | ||
| High | 0.5000 | 1.3300 | 2.43 | ||
| Low | 0.4501 | 1.2100 | 2.30 | ||
| Last | 0.4800 | 1.2600 | 2.37 | ||
| Change | +0.0141 | +0.0600 | -0.07 | ||
| % Change | +3.03% | +5.00% | -2.87% | ||
| Volume | 965,400 | 828,043 | 103,057 | ||
| 20-Day Average Volume | 879,560 | 356,985 | 309,583 | ||
| Previous Close | 0.4659 | 1.2000 | 2.44 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 1.0694 | 2.41 | ||
| 20-Day Raw Stochastic | 10.80% | 88.33% | 44.26% | ||
| 20-Day Relative Strength | 42.99% | 62.62% | 47.54% | ||
| Weighted Alpha | -80.95 | -45.63 | -23.30 | ||
| Today's Opinion | 88% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | +30.77% since 11/18/24 | -3.27% since 11/18/24 | ||
| Low | 0.4122 on 06/26/20 | 1.0000 on 11/19/24 | 2.30 on 11/25/24 | ||
| High | 0.5600 on 06/23/20 | 1.3300 on 11/25/24 | 2.50 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | +26.02% since 10/25/24 | -8.14% since 10/25/24 | ||
| Low | 0.4000 on 06/01/20 | 0.8400 on 11/15/24 | 2.10 on 11/11/24 | ||
| High | 1.0400 on 06/08/20 | 1.3300 on 11/25/24 | 2.71 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | +126.48% since 08/23/24 | +0.85% since 08/23/24 | ||
| Low | 0.3623 on 04/08/20 | 0.4100 on 09/10/24 | 1.95 on 09/11/24 | ||
| High | 1.0400 on 06/08/20 | 1.3300 on 11/25/24 | 2.94 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | +1.42% since 05/24/24 | -33.61% since 05/24/24 | ||
| Low | 0.3623 on 04/08/20 | 0.4100 on 09/10/24 | 1.95 on 09/11/24 | ||
| High | 2.3200 on 01/07/20 | 1.3300 on 11/25/24 | 3.77 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 92,905 | 60,400 | ||
| Shares Outstanding, K | 132,024 | 77,421 | 24,754 | ||
| Annual Sales | 1,595,450,000 | 16,740,000 | 0 | ||
| Annual Net Income | -1,290,100,000 | -11,460,000 | -55,020,000 | ||
| Last Quarter Sales | 313,310,000 | 240,000 | 0 | ||
| Last Quarter Net Income | -1,257,240,000 | -9,790,000 | -14,230,000 | ||
| 60-Month Beta | 2.61 | 0.17 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | -0.13 on 11/14/24 | -0.59 on 11/04/24 | ||
| Latest Earnings Date | 10/04/21 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||