Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVIA | NB | HYMC | ||
Company | Covia Holdings Corp | Niocorp Developments Ltd | Hycroft Mining Holding Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.4700 | 1.8000 | 2.58 | ||
High | 0.5000 | 1.8300 | 2.60 | ||
Low | 0.4501 | 1.7400 | 2.34 | ||
Last | 0.4800 | 1.7700 | 2.41 | ||
Change | +0.0141 | -0.0050 | -0.12 | ||
% Change | +3.03% | -0.28% | -4.74% | ||
Volume | 965,400 | 133,700 | 291,400 | ||
20-Day Average Volume | 879,560 | 108,880 | 201,235 | ||
Previous Close | 0.4659 | 1.7750 | 2.53 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.6265 | 1.8292 | 2.46 | ||
20-Day Raw Stochastic | 10.80% | 12.86% | 58.23% | ||
20-Day Relative Strength | 42.99% | 47.18% | 49.22% | ||
Weighted Alpha | -80.95 | -56.97 | -30.90 | ||
Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.62% since 06/22/20 | -16.90% since 09/27/24 | -3.60% since 09/27/24 | ||
Low | 0.4122 on 06/26/20 | 1.7400 on 10/04/24 | 2.34 on 10/04/24 | ||
High | 0.5600 on 06/23/20 | 2.3800 on 09/30/24 | 2.67 on 10/03/24 | ||
1-Month | |||||
%Chg | -4.38% since 05/29/20 | +5.99% since 09/04/24 | +16.99% since 09/04/24 | ||
Low | 0.4000 on 06/01/20 | 1.6500 on 09/06/24 | 1.95 on 09/11/24 | ||
High | 1.0400 on 06/08/20 | 2.3800 on 09/30/24 | 2.74 on 09/25/24 | ||
3-Month | |||||
%Chg | -28.37% since 03/27/20 | +2.91% since 07/03/24 | -3.60% since 07/03/24 | ||
Low | 0.3623 on 04/08/20 | 1.6500 on 09/06/24 | 1.95 on 09/11/24 | ||
High | 1.0400 on 06/08/20 | 2.3800 on 09/30/24 | 2.93 on 07/17/24 | ||
6-Month | |||||
%Chg | -73.18% since 12/27/19 | -30.04% since 04/04/24 | -26.07% since 04/04/24 | ||
Low | 0.3623 on 04/08/20 | 1.6200 on 07/01/24 | 1.95 on 09/11/24 | ||
High | 2.3200 on 01/07/20 | 3.9990 on 04/10/24 | 4.65 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 63,372 | 65,642 | 55,671 | ||
Shares Outstanding, K | 132,024 | 37,086 | 23,100 | ||
Annual Sales | 1,595,450,000 | 0 | 0 | ||
Annual Net Income | -1,290,100,000 | -11,440,000 | -55,020,000 | ||
Last Quarter Sales | 313,310,000 | 0 | 0 | ||
Last Quarter Net Income | -1,257,240,000 | -880,000 | -13,180,000 | ||
60-Month Beta | 2.61 | -0.31 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | -9.34 on 03/10/20 | -0.53 on 09/23/24 | -0.57 on 08/05/24 | ||
Latest Earnings Date | 10/04/21 | 11/11/24 | 10/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |