Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVIA | BHP | RIO | WPM | TECK |
Company | Covia Holdings Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.4700 | 60.67 | 69.64 | 60.37 | 52.24 |
High | 0.5000 | 60.93 | 69.92 | 61.05 | 52.37 |
Low | 0.4501 | 60.34 | 69.33 | 59.93 | 51.63 |
Last | 0.4800 | 60.57 | 69.70 | 60.31 | 51.82 |
Change | +0.0141 | -0.32 | -0.13 | -0.38 | +0.45 |
% Change | +3.03% | -0.53% | -0.19% | -0.63% | +0.88% |
Volume | 965,400 | 1,848,300 | 2,066,000 | 1,320,300 | 2,280,900 |
20-Day Average Volume | 879,560 | 2,981,895 | 2,953,100 | 1,530,500 | 3,047,530 |
Previous Close | 0.4659 | 60.89 | 69.83 | 60.69 | 51.37 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6265 | 56.62 | 65.88 | 61.63 | 49.04 |
20-Day Raw Stochastic | 10.80% | 78.55% | 81.23% | 34.26% | 78.45% |
20-Day Relative Strength | 42.99% | 62.10% | 63.35% | 48.56% | 59.54% |
Weighted Alpha | -80.95 | +6.84 | +11.50 | +47.72 | +29.97 |
Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 88% Buy | 72% Buy |
Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.62% since 06/22/20 | -2.32% since 09/27/24 | -2.15% since 09/27/24 | -3.43% since 09/27/24 | -1.18% since 09/27/24 |
Low | 0.4122 on 06/26/20 | 60.34 on 10/04/24 | 69.33 on 10/04/24 | 59.86 on 10/03/24 | 51.12 on 10/03/24 |
High | 0.5600 on 06/23/20 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 62.26 on 09/30/24 | 52.98 on 10/02/24 |
1-Month | |||||
%Chg | -4.38% since 05/29/20 | +15.92% since 09/04/24 | +15.99% since 09/04/24 | +1.06% since 09/04/24 | +14.95% since 09/04/24 |
Low | 0.4000 on 06/01/20 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 43.15 on 09/06/24 |
High | 1.0400 on 06/08/20 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
3-Month | |||||
%Chg | -28.37% since 03/27/20 | +1.73% since 07/03/24 | +2.65% since 07/03/24 | +10.62% since 07/03/24 | +3.41% since 07/03/24 |
Low | 0.3623 on 04/08/20 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | 41.59 on 08/05/24 |
High | 1.0400 on 06/08/20 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 64.82 on 09/26/24 | 54.13 on 09/26/24 |
6-Month | |||||
%Chg | -73.18% since 12/27/19 | +4.90% since 04/04/24 | +10.11% since 04/04/24 | +20.55% since 04/04/24 | +10.44% since 04/04/24 |
Low | 0.3623 on 04/08/20 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.41 on 04/08/24 | 41.59 on 08/05/24 |
High | 2.3200 on 01/07/20 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 64.82 on 09/26/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,372 | 153,418,352 | 87,304,472 | 27,352,276 | 26,471,470 |
Shares Outstanding, K | 132,024 | 2,532,910 | 1,252,575 | 453,528 | 510,835 |
Annual Sales | 1,595,450,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
Annual Net Income | -1,290,100,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
Last Quarter Sales | 313,310,000 | N/A | N/A | 299,060,000 | 2,830,000,000 |
Last Quarter Net Income | -1,257,240,000 | N/A | N/A | 122,320,000 | 265,240,000 |
60-Month Beta | 2.61 | 0.96 | 0.66 | 0.78 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | -9.34 on 03/10/20 | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
Latest Earnings Date | 10/04/21 | 11/25/24 | 10/15/24 | 11/14/24 | 10/24/24 |
Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.98 | 18.82 |