Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVLG | ODFL | JBHT | SAIA | XPO |
Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 48.94 | 182.86 | 159.12 | 464.71 | 106.25 |
High | 48.94 | 184.00 | 159.94 | 472.16 | 107.99 |
Low | 48.68 | 181.66 | 158.25 | 464.71 | 106.20 |
Last | 49.31 | 182.51 | 160.06 | 473.50 | 107.72 |
Change | +0.26 | +0.34 | +0.64 | +7.13 | +1.53 |
% Change | +0.53% | +0.19% | +0.40% | +1.53% | +1.44% |
Volume | 384 | 116,058 | 33,137 | 12,477 | 59,920 |
20-Day Average Volume | 50,469 | 1,707,237 | 806,291 | 356,074 | 1,448,709 |
Previous Close | 49.05 | 182.17 | 159.42 | 466.37 | 106.19 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.17 | 174.89 | 158.43 | 458.98 | 105.72 |
20-Day Raw Stochastic | 70.36% | 94.12% | 51.02% | 80.76% | 79.46% |
20-Day Relative Strength | 56.56% | 53.91% | 44.41% | 56.06% | 49.06% |
Weighted Alpha | +7.33 | -6.33 | -17.15 | +26.29 | +53.67 |
Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 8% Sell | 8% Buy |
Previous Opinion | 88% Buy | 64% Sell | 88% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 06/26/24 | +3.82% since 06/26/24 | +1.09% since 06/26/24 | +1.23% since 06/26/24 | +1.89% since 06/26/24 |
Low | 48.31 on 06/27/24 | 173.65 on 06/27/24 | 155.76 on 06/27/24 | 454.76 on 06/27/24 | 103.09 on 06/27/24 |
High | 49.29 on 06/28/24 | 183.85 on 07/03/24 | 161.75 on 06/28/24 | 480.20 on 07/01/24 | 107.10 on 06/28/24 |
1-Month | |||||
%Chg | +3.33% since 06/03/24 | +7.94% since 06/03/24 | -1.13% since 06/03/24 | +16.86% since 06/03/24 | +4.56% since 06/03/24 |
Low | 46.28 on 06/05/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 424.26 on 06/04/24 | 97.10 on 06/14/24 |
High | 49.69 on 06/12/24 | 183.85 on 07/03/24 | 164.35 on 06/12/24 | 480.20 on 07/01/24 | 109.74 on 06/04/24 |
3-Month | |||||
%Chg | +6.45% since 04/03/24 | -16.86% since 04/03/24 | -19.44% since 04/03/24 | -18.67% since 04/03/24 | -13.48% since 04/03/24 |
Low | 43.03 on 04/24/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
High | 49.69 on 06/12/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
6-Month | |||||
%Chg | +9.99% since 01/03/24 | -5.08% since 01/03/24 | -17.24% since 01/03/24 | +12.32% since 01/03/24 | +29.62% since 01/03/24 |
Low | 43.00 on 01/04/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 80.26 on 01/17/24 |
High | 54.87 on 02/16/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 641,181 | 39,582,808 | 16,451,664 | 12,399,841 | 12,353,189 |
Shares Outstanding, K | 13,072 | 217,285 | 103,197 | 26,588 | 116,331 |
Annual Sales | 1,103,570,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
Annual Net Income | 55,230,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
Last Quarter Sales | 278,760,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
Last Quarter Net Income | 3,970,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
60-Month Beta | 1.38 | 1.00 | 1.14 | 1.72 | 2.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
Latest Earnings Date | 07/24/24 | 07/24/24 | 07/16/24 | 07/26/24 | 08/02/24 |
Most Recent Dividend | 0.110 on 06/07/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 06/07/24 | 06/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.84 | 31.46 | 25.19 | 34.16 | 33.24 |