Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Covenant Logistics Group Inc (CVLG)

Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.22 +2.18%
on 12/20/24
58.21 -6.58%
on 12/16/24
-3.52 (-6.08%)
since 12/13/24
1-Month
53.22 +2.18%
on 12/20/24
60.23 -9.72%
on 12/11/24
-2.36 (-4.16%)
since 11/20/24
3-Month
49.17 +10.60%
on 10/24/24
61.54 -11.63%
on 11/13/24
+2.04 (+3.90%)
since 09/20/24
6-Month
47.20 +15.21%
on 07/09/24
61.54 -11.63%
on 11/13/24
+6.82 (+14.34%)
since 06/20/24
YTD
43.00 +26.47%
on 01/04/24
61.54 -11.63%
on 11/13/24
+8.34 (+18.11%)
since 12/29/23
52-Week
43.00 +26.47%
on 01/04/24
61.54 -11.63%
on 11/13/24
+9.70 (+21.71%)
since 12/20/23
2-Year
29.34 +85.34%
on 01/26/23
61.54 -11.63%
on 11/13/24
+18.99 (+53.66%)
since 12/20/22
3-Year
17.23 +215.61%
on 04/11/22
61.54 -11.63%
on 11/11/24
+30.30 (+125.83%)
since 12/20/21
5-Year
6.54 +731.50%
on 03/30/20
61.54 -11.63%
on 11/11/24
+41.48 (+321.55%)
since 12/23/19
10-Year
6.54 +731.50%
on 04/01/20
61.54 -11.63%
on 11/01/24
+27.27 (+100.59%)
since 12/01/14
20-Year
1.36 +3,898.53%
on 11/01/08
61.54 -11.63%
on 11/01/24
+33.56 (+161.19%)
since 12/01/04

52-Week Key Points

52-Week High 61.54
Fibonacci 61.8% 54.46
Last Price 54.38
Fibonacci 50% 52.27
Fibonacci 38.2% 50.08
52-Week Low 43.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.58%
1-Month 3 times -9.72%
3-Month 9 times -11.63%
6-Month 17 times -11.63%
YTD 19 times -11.63%
52-Week 23 times -11.63%
2-Year 24 times -11.63%
3-Year 18 times -11.63%
5-Year 35 times -11.63%
10-Year 10 times -11.63%
20-Year 16 times -11.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.18%
1-Month 6 times +2.18%
3-Month 6 times +10.60%
6-Month 3 times +15.21%
YTD 3 times +26.47%
52-Week 4 times +26.47%
2-Year 7 times +85.34%
3-Year 6 times +215.61%
5-Year 9 times +731.50%
10-Year 13 times +731.50%
20-Year 15 times +3,898.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar