Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | PAMT | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Pamt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.80 | 12.37 | 17.51 | ||
| High | 57.93 | 12.37 | 17.73 | ||
| Low | 56.80 | 12.20 | 17.40 | ||
| Last | 57.52 | 12.26 | 17.85 | ||
| Change | +0.78 | +0.07 | +0.11 | ||
| % Change | +1.37% | +0.57% | +0.62% | ||
| Volume | 7,115 | 92,207 | 2,034 | ||
| 20-Day Average Volume | 66,918 | 457,442 | 28,517 | ||
| Previous Close | 56.74 | 12.19 | 17.74 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 11.77 | 17.80 | ||
| 20-Day Raw Stochastic | 68.00% | 74.76% | 33.15% | ||
| 20-Day Relative Strength | 59.02% | 57.48% | 49.73% | ||
| Weighted Alpha | +36.27 | -3.83 | -7.85 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 11/14/24 | -0.81% since 11/14/24 | -10.00% since 11/14/24 | ||
| Low | 56.04 on 11/20/24 | 11.94 on 11/20/24 | 17.40 on 11/21/24 | ||
| High | 59.63 on 11/15/24 | 12.51 on 11/15/24 | 20.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +11.43% since 10/21/24 | +8.26% since 10/21/24 | +12.14% since 10/21/24 | ||
| Low | 49.17 on 10/24/24 | 10.75 on 11/01/24 | 14.77 on 10/31/24 | ||
| High | 61.54 on 11/13/24 | 12.85 on 11/14/24 | 23.70 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +10.43% since 08/21/24 | unch since 08/21/24 | +5.29% since 08/21/24 | ||
| Low | 49.17 on 10/24/24 | 10.75 on 11/01/24 | 14.77 on 10/31/24 | ||
| High | 61.54 on 11/13/24 | 12.85 on 11/14/24 | 23.70 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +25.09% since 05/21/24 | +8.07% since 05/21/24 | +0.51% since 05/21/24 | ||
| Low | 46.12 on 05/23/24 | 10.75 on 11/01/24 | 14.53 on 06/20/24 | ||
| High | 61.54 on 11/13/24 | 13.67 on 07/25/24 | 23.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 747,833 | 956,878 | 386,430 | ||
| Shares Outstanding, K | 13,180 | 78,497 | 21,783 | ||
| Annual Sales | 1,103,570,000 | 1,207,460,000 | 810,810,000 | ||
| Annual Net Income | 55,230,000 | 14,780,000 | 18,420,000 | ||
| Last Quarter Sales | 287,890,000 | 259,860,000 | 182,580,000 | ||
| Last Quarter Net Income | 13,030,000 | -9,280,000 | 2,410,000 | ||
| 60-Month Beta | 1.35 | 0.71 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/23/24 | -0.12 on 10/29/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/31/24 | 05/01/14 | ||
| Most Recent Dividend | 0.110 on 09/06/24 | 0.020 on 09/27/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 09/06/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 0.00 | 0.00 | ||