Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | FWRD | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.94 | 12.12 | 19.60 | ||
| High | 49.53 | 12.43 | 20.51 | ||
| Low | 48.68 | 12.06 | 19.55 | ||
| Last | 49.18 | 12.14 | 19.63 | ||
| Change | +0.13 | +0.06 | +0.29 | ||
| % Change | +0.27% | +0.50% | +1.50% | ||
| Volume | 11,187 | 98,108 | 198,264 | ||
| 20-Day Average Volume | 50,958 | 373,505 | 1,347,831 | ||
| Previous Close | 49.05 | 12.08 | 19.34 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.20 | 11.86 | 20.11 | ||
| 20-Day Raw Stochastic | 90.61% | 66.91% | 33.15% | ||
| 20-Day Relative Strength | 60.55% | 57.93% | 49.87% | ||
| Weighted Alpha | +9.44 | -19.77 | -80.30 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/26/24 | -1.71% since 06/26/24 | +0.67% since 06/26/24 | ||
| Low | 48.31 on 06/27/24 | 11.95 on 06/27/24 | 18.75 on 06/28/24 | ||
| High | 49.53 on 07/03/24 | 12.43 on 07/03/24 | 20.53 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.80% since 06/03/24 | +4.23% since 06/03/24 | +14.93% since 06/03/24 | ||
| Low | 46.28 on 06/05/24 | 11.34 on 06/10/24 | 16.61 on 06/04/24 | ||
| High | 49.69 on 06/12/24 | 12.43 on 07/03/24 | 22.53 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +7.96% since 04/03/24 | +7.58% since 04/03/24 | -27.89% since 04/03/24 | ||
| Low | 43.03 on 04/24/24 | 9.63 on 04/30/24 | 11.21 on 05/21/24 | ||
| High | 49.69 on 06/12/24 | 12.43 on 07/03/24 | 30.90 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +11.55% since 01/03/24 | -11.18% since 01/03/24 | -68.02% since 01/03/24 | ||
| Low | 43.00 on 01/04/24 | 9.63 on 04/30/24 | 11.21 on 05/21/24 | ||
| High | 54.87 on 02/16/24 | 13.82 on 01/08/24 | 64.33 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,181 | 954,936 | 511,311 | ||
| Shares Outstanding, K | 13,072 | 79,051 | 26,438 | ||
| Annual Sales | 1,103,570,000 | 1,207,460,000 | 1,370,740,000 | ||
| Annual Net Income | 55,230,000 | 14,780,000 | 167,350,000 | ||
| Last Quarter Sales | 278,760,000 | 270,320,000 | 541,810,000 | ||
| Last Quarter Net Income | 3,970,000 | -15,110,000 | -61,710,000 | ||
| 60-Month Beta | 1.38 | 0.69 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/24/24 | -0.19 on 04/23/24 | -0.64 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/29/24 | 08/07/24 | ||
| Most Recent Dividend | 0.110 on 06/07/24 | 0.020 on 06/25/24 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | 06/07/24 | 06/25/24 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 0.00 | 9.22 | ||