Covenant Logistics Group Inc (CVLG)
19.73 -0.17 (-0.85%) 15:31 ET [NYSE]
19.74 x 100 19.84 x 100
Realtime by (Cboe BZX)
19.74 x 100 19.84 x 100
Realtime 19.77 -0.13 (-0.65%) 06:48 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | FWRD | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.52 | 7.71 | 13.79 | ||
| High | 19.94 | 7.71 | 14.65 | ||
| Low | 19.18 | 7.26 | 13.61 | ||
| Last | 19.73 | 7.55 | 14.59 | ||
| Change | -0.17 | -0.29 | +0.36 | ||
| % Change | -0.85% | -3.70% | +2.53% | ||
| Volume | 143,402 | 596,875 | 239,059 | ||
| 20-Day Average Volume | 180,942 | 537,776 | 991,258 | ||
| Previous Close | 19.90 | 7.84 | 14.23 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 8.33 | 14.59 | ||
| 20-Day Raw Stochastic | 39.79% | 14.62% | 42.98% | ||
| 20-Day Relative Strength | 43.00% | 28.69% | 39.31% | ||
| Weighted Alpha | -23.75 | -40.16 | -35.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/23/25 | -9.31% since 04/23/25 | -6.05% since 04/23/25 | ||
| Low | 19.18 on 04/30/25 | 7.26 on 04/30/25 | 13.63 on 04/30/25 | ||
| High | 20.88 on 04/24/25 | 8.49 on 04/24/25 | 16.35 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -11.08% since 03/28/25 | -18.78% since 03/28/25 | -29.58% since 03/28/25 | ||
| Low | 17.46 on 04/16/25 | 7.26 on 04/30/25 | 9.78 on 04/09/25 | ||
| High | 23.19 on 04/02/25 | 9.37 on 04/01/25 | 20.97 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -30.25% since 01/30/25 | -33.82% since 01/30/25 | -55.68% since 01/30/25 | ||
| Low | 17.46 on 04/16/25 | 7.26 on 04/30/25 | 9.78 on 04/09/25 | ||
| High | 28.34 on 01/31/25 | 11.82 on 02/06/25 | 33.69 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -23.06% since 10/30/24 | -31.66% since 10/30/24 | -60.86% since 10/30/24 | ||
| Low | 17.46 on 04/16/25 | 7.26 on 04/30/25 | 9.78 on 04/09/25 | ||
| High | 30.77 on 11/13/24 | 12.85 on 11/25/24 | 39.89 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,345 | 615,675 | 432,635 | ||
| Shares Outstanding, K | 26,550 | 78,530 | 30,403 | ||
| Annual Sales | 1,131,480,000 | 1,047,510,000 | 2,474,260,000 | ||
| Annual Net Income | 35,920,000 | -29,720,000 | -816,970,000 | ||
| Last Quarter Sales | 269,360,000 | 242,580,000 | 632,850,000 | ||
| Last Quarter Net Income | 6,560,000 | -1,850,000 | -36,420,000 | ||
| 60-Month Beta | 1.36 | 0.97 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/23/25 | -0.02 on 01/28/25 | 0.01 on 02/26/25 | ||
| Latest Earnings Date | 04/23/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | 0.070 on 03/07/25 | 0.020 on 03/25/25 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | 03/07/25 | 03/25/25 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 0.00 | 0.00 | ||