Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | PAMT | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Pamt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.83 | 11.03 | 17.02 | ||
| High | 55.48 | 11.16 | 17.82 | ||
| Low | 53.83 | 10.96 | 16.88 | ||
| Last | 55.36 | 11.14 | 17.76 | ||
| Change | +0.96 | +0.01 | +0.63 | ||
| % Change | +1.76% | +0.09% | +3.68% | ||
| Volume | 41,900 | 170,100 | 26,200 | ||
| 20-Day Average Volume | 43,315 | 377,655 | 23,015 | ||
| Previous Close | 54.40 | 11.13 | 17.13 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.82 | 11.90 | 17.27 | ||
| 20-Day Raw Stochastic | 31.63% | 10.75% | 57.74% | ||
| 20-Day Relative Strength | 47.79% | 35.89% | 51.91% | ||
| Weighted Alpha | +20.44 | -19.87 | -11.56 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/18/24 | -3.05% since 12/18/24 | +12.41% since 12/18/24 | ||
| Low | 53.11 on 12/23/24 | 10.94 on 12/24/24 | 15.56 on 12/20/24 | ||
| High | 55.72 on 12/19/24 | 11.79 on 12/19/24 | 17.82 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -5.85% since 11/26/24 | -11.94% since 11/26/24 | -5.08% since 11/26/24 | ||
| Low | 53.11 on 12/23/24 | 10.94 on 12/24/24 | 15.56 on 12/20/24 | ||
| High | 60.23 on 12/11/24 | 12.80 on 11/29/24 | 19.37 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +5.53% since 09/26/24 | -6.47% since 09/26/24 | +0.62% since 09/26/24 | ||
| Low | 49.17 on 10/24/24 | 10.75 on 11/01/24 | 14.77 on 10/31/24 | ||
| High | 61.54 on 11/13/24 | 12.85 on 11/25/24 | 23.70 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +13.89% since 06/26/24 | -9.28% since 06/26/24 | +11.35% since 06/26/24 | ||
| Low | 47.20 on 07/09/24 | 10.75 on 11/01/24 | 14.77 on 10/31/24 | ||
| High | 61.54 on 11/13/24 | 13.67 on 07/25/24 | 23.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,645 | 874,457 | 386,866 | ||
| Shares Outstanding, K | 13,180 | 78,497 | 21,783 | ||
| Annual Sales | 1,103,570,000 | 1,207,460,000 | 810,810,000 | ||
| Annual Net Income | 55,230,000 | 14,780,000 | 18,420,000 | ||
| Last Quarter Sales | 287,890,000 | 259,860,000 | 182,580,000 | ||
| Last Quarter Net Income | 13,030,000 | -9,280,000 | 2,410,000 | ||
| 60-Month Beta | 1.39 | 0.75 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/23/24 | -0.12 on 10/29/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 01/28/25 | 01/29/25 | 02/06/25 | ||
| Most Recent Dividend | 0.110 on 12/06/24 | 0.020 on 12/27/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 0.00 | 0.00 | ||