Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | MSFT | ORCL | CRM | SAP |
| Company | Commvault Systems | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 153.56 | 420.49 | 139.69 | 256.21 | 210.71 |
| High | 155.33 | 421.77 | 141.55 | 261.83 | 212.44 |
| Low | 149.20 | 412.21 | 138.66 | 255.35 | 209.70 |
| Last | 152.85 | 418.35 | 139.45 | 258.80 | 211.60 |
| Change | +1.50 | -4.57 | +3.78 | +0.87 | +4.84 |
| % Change | +0.99% | -1.08% | +2.79% | +0.34% | +2.34% |
| Volume | 873,400 | 42,804,301 | 7,188,043 | 4,647,690 | 491,452 |
| 20-Day Average Volume | 408,920 | 20,435,801 | 6,931,355 | 5,561,660 | 839,190 |
| Previous Close | 151.35 | 422.92 | 135.67 | 257.93 | 206.76 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.85 | 444.07 | 140.92 | 255.06 | 205.02 |
| 20-Day Raw Stochastic | 93.23% | 10.94% | 38.61% | 65.20% | 82.23% |
| 20-Day Relative Strength | 78.50% | 39.12% | 53.37% | 52.74% | 58.81% |
| Weighted Alpha | +133.89 | +23.25 | +27.76 | +14.50 | +59.40 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.54% since 07/24/24 | -2.46% since 07/24/24 | +0.49% since 07/24/24 | +3.61% since 07/24/24 | +1.05% since 07/24/24 |
| Low | 120.99 on 07/25/24 | 412.21 on 07/31/24 | 134.96 on 07/30/24 | 251.72 on 07/25/24 | 206.37 on 07/30/24 |
| High | 155.33 on 07/31/24 | 432.15 on 07/29/24 | 141.55 on 07/31/24 | 266.08 on 07/29/24 | 214.05 on 07/26/24 |
| 1-Month | |||||
| %Chg | +25.73% since 06/28/24 | -6.40% since 06/28/24 | -1.24% since 06/28/24 | +0.66% since 06/28/24 | +4.90% since 06/28/24 |
| Low | 118.69 on 07/10/24 | 412.21 on 07/31/24 | 134.96 on 07/30/24 | 245.17 on 07/19/24 | 196.14 on 07/18/24 |
| High | 155.33 on 07/31/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 266.08 on 07/29/24 | 214.94 on 07/23/24 |
| 3-Month | |||||
| %Chg | +49.17% since 04/30/24 | +7.45% since 04/30/24 | +22.59% since 04/30/24 | -3.77% since 04/30/24 | +16.77% since 04/30/24 |
| Low | 101.54 on 05/01/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 212.00 on 05/30/24 | 179.15 on 05/01/24 |
| High | 155.33 on 07/31/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 290.02 on 05/16/24 | 214.94 on 07/23/24 |
| 6-Month | |||||
| %Chg | +73.56% since 01/30/24 | +2.39% since 01/30/24 | +22.15% since 01/30/24 | -10.05% since 01/30/24 | +20.41% since 01/30/24 |
| Low | 88.34 on 01/31/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 212.00 on 05/30/24 | 173.05 on 01/31/24 |
| High | 155.33 on 07/31/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 318.71 on 03/01/24 | 214.94 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,624,288 | 3,143,271,040 | 373,887,520 | 249,934,160 | 243,889,936 |
| Shares Outstanding, K | 43,768 | 7,432,306 | 2,755,860 | 969,000 | 1,179,580 |
| Annual Sales | 839,250,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 168,910,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 223,290,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 8,925,350,000 |
| Last Quarter Net Income | 126,120,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 956,290,000 |
| 60-Month Beta | 0.61 | 0.89 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/30/24 | 2.95 on 07/30/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 07/30/24 | 07/30/24 | 09/09/24 | 09/04/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.400 on 07/09/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 07/09/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.38 | 36.95 | 30.94 | 37.31 | 47.76 |