Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | MSFT | ORCL | CRM | SAP |
| Company | Commvault Systems | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 171.98 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 172.90 | 419.78 | 195.54 | 341.24 | 235.74 |
| Low | 170.57 | 410.29 | 191.64 | 328.60 | 233.26 |
| Last | 172.03 | 413.06 | 194.75 | 340.13 | 235.12 |
| Change | +1.07 | -1.60 | +4.00 | +14.43 | +0.10 |
| % Change | +0.63% | -0.39% | +2.10% | +4.43% | +0.04% |
| Volume | 65,417 | 6,544,187 | 3,268,899 | 3,054,497 | 367,422 |
| 20-Day Average Volume | 491,413 | 22,505,268 | 6,404,612 | 5,564,813 | 827,725 |
| Previous Close | 170.96 | 414.66 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.15 | 419.77 | 181.46 | 314.68 | 234.83 |
| 20-Day Raw Stochastic | 84.98% | 26.33% | 97.25% | 85.08% | 47.06% |
| 20-Day Relative Strength | 59.02% | 46.17% | 70.04% | 69.81% | 54.02% |
| Weighted Alpha | +136.33 | +6.19 | +83.06 | +55.10 | +50.34 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/14/24 | -2.96% since 11/14/24 | +4.07% since 11/14/24 | +2.49% since 11/14/24 | +1.47% since 11/14/24 |
| Low | 161.60 on 11/19/24 | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 172.90 on 11/21/24 | 422.80 on 11/15/24 | 195.44 on 11/21/24 | 340.42 on 11/21/24 | 235.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | +23.49% since 10/21/24 | -1.08% since 10/21/24 | +12.03% since 10/21/24 | +16.69% since 10/21/24 | +2.32% since 10/21/24 |
| Low | 131.58 on 10/23/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 178.29 on 11/14/24 | 438.50 on 10/30/24 | 195.44 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +14.05% since 08/21/24 | -2.33% since 08/21/24 | +38.85% since 08/21/24 | +30.19% since 08/21/24 | +7.28% since 08/21/24 |
| Low | 131.58 on 10/23/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 178.29 on 11/14/24 | 441.85 on 09/17/24 | 195.44 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +55.00% since 05/21/24 | -3.45% since 05/21/24 | +56.20% since 05/21/24 | +19.79% since 05/21/24 | +20.59% since 05/21/24 |
| Low | 105.76 on 05/31/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 178.29 on 11/14/24 | 468.35 on 07/05/24 | 195.44 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,475,398 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 43,726 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 839,250,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 168,910,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 233,280,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 15,570,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 0.59 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 94.75 | 34.47 | 40.19 | 44.80 | 51.48 |