Commvault Systems (CVLT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
167.13 -1.60 (-0.95%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 167.50 +0.37 (+0.22%) 17:31 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CVLT | PEGA | OTEX | ||
| Company | Commvault Systems | Pegasystems Inc | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 165.73 | 89.80 | 26.80 | ||
| High | 173.10 | 92.24 | 27.20 | ||
| Low | 162.00 | 88.92 | 26.40 | ||
| Last | 167.13 | 92.08 | 27.10 | ||
| Change | -1.60 | +0.92 | -0.07 | ||
| % Change | -0.95% | +1.01% | -0.26% | ||
| Volume | 646,500 | 1,066,000 | 1,621,700 | ||
| 20-Day Average Volume | 503,370 | 1,154,570 | 1,225,060 | ||
| Previous Close | 168.73 | 91.16 | 27.17 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.43 | 74.60 | 25.50 | ||
| 20-Day Raw Stochastic | 86.74% | 97.01% | 94.52% | ||
| 20-Day Relative Strength | 55.06% | 65.42% | 56.39% | ||
| Weighted Alpha | +44.94 | +29.52 | -11.63 | ||
| Today's Opinion | 16% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 04/23/25 | +3.99% since 04/23/25 | +4.67% since 04/23/25 | ||
| Low | 153.04 on 04/24/25 | 85.79 on 04/24/25 | 25.91 on 04/24/25 | ||
| High | 173.10 on 04/30/25 | 92.66 on 04/28/25 | 27.35 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/28/25 | +32.45% since 03/28/25 | +7.16% since 03/28/25 | ||
| Low | 128.07 on 04/07/25 | 59.67 on 04/07/25 | 22.79 on 04/07/25 | ||
| High | 173.10 on 04/30/25 | 93.08 on 04/23/25 | 27.35 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +5.85% since 01/30/25 | -13.83% since 01/30/25 | -9.52% since 01/30/25 | ||
| Low | 128.07 on 04/07/25 | 59.67 on 04/07/25 | 22.79 on 04/07/25 | ||
| High | 190.11 on 02/18/25 | 109.78 on 02/05/25 | 31.75 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +3.01% since 10/30/24 | +12.64% since 10/30/24 | -19.78% since 10/30/24 | ||
| Low | 128.07 on 04/07/25 | 59.67 on 04/07/25 | 22.79 on 04/07/25 | ||
| High | 190.11 on 02/18/25 | 113.67 on 01/28/25 | 32.51 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,423,783 | 7,801,656 | 7,054,691 | ||
| Shares Outstanding, K | 43,998 | 85,582 | 259,650 | ||
| Annual Sales | 839,250,000 | 1,497,180,000 | 5,769,580,000 | ||
| Annual Net Income | 168,910,000 | 99,190,000 | 465,090,000 | ||
| Last Quarter Sales | 262,630,000 | 475,630,000 | 1,334,500,000 | ||
| Last Quarter Net Income | 11,020,000 | 85,420,000 | 229,860,000 | ||
| 60-Month Beta | 0.68 | 1.22 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/29/25 | 1.53 on 04/22/25 | 1.11 on 02/06/25 | ||
| Latest Earnings Date | 04/29/25 | 04/22/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 0.030 on 04/01/25 | 0.262 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | 04/01/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.72 | 36.59 | 7.49 | ||