Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | OTEX | PEGA | ||
| Company | Commvault Systems | Open Text Corp | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 171.98 | 29.01 | 87.75 | ||
| High | 172.90 | 29.44 | 89.94 | ||
| Low | 170.32 | 28.98 | 87.68 | ||
| Last | 170.69 | 29.18 | 89.50 | ||
| Change | -0.27 | +0.31 | +2.59 | ||
| % Change | -0.16% | +1.07% | +2.98% | ||
| Volume | 280,674 | 457,136 | 366,169 | ||
| 20-Day Average Volume | 502,469 | 785,042 | 527,803 | ||
| Previous Close | 170.96 | 28.87 | 86.91 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.11 | 30.11 | 84.91 | ||
| 20-Day Raw Stochastic | 82.98% | 20.61% | 83.95% | ||
| 20-Day Relative Strength | 58.44% | 40.24% | 68.22% | ||
| Weighted Alpha | +134.64 | -26.44 | +72.85 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 11/14/24 | +0.83% since 11/14/24 | +1.19% since 11/14/24 | ||
| Low | 161.60 on 11/19/24 | 27.89 on 11/19/24 | 84.44 on 11/19/24 | ||
| High | 172.90 on 11/21/24 | 29.44 on 11/21/24 | 89.94 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.85% since 10/21/24 | -12.82% since 10/21/24 | +25.79% since 10/21/24 | ||
| Low | 131.58 on 10/23/24 | 27.89 on 11/19/24 | 68.69 on 10/23/24 | ||
| High | 178.29 on 11/14/24 | 34.15 on 10/30/24 | 91.54 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +13.46% since 08/21/24 | -9.21% since 08/21/24 | +31.14% since 08/21/24 | ||
| Low | 131.58 on 10/23/24 | 27.89 on 11/19/24 | 64.05 on 09/11/24 | ||
| High | 178.29 on 11/14/24 | 34.20 on 10/18/24 | 91.54 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +54.19% since 05/21/24 | -5.66% since 05/21/24 | +44.89% since 05/21/24 | ||
| Low | 105.76 on 05/31/24 | 27.50 on 08/05/24 | 55.71 on 05/31/24 | ||
| High | 178.29 on 11/14/24 | 34.20 on 10/18/24 | 91.54 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,475,398 | 7,676,101 | 7,452,880 | ||
| Shares Outstanding, K | 43,726 | 265,885 | 85,754 | ||
| Annual Sales | 839,250,000 | 5,769,580,000 | 1,432,620,000 | ||
| Annual Net Income | 168,910,000 | 465,090,000 | 67,810,000 | ||
| Last Quarter Sales | 233,280,000 | 1,269,010,000 | 325,050,000 | ||
| Last Quarter Net Income | 15,570,000 | 84,370,000 | -14,390,000 | ||
| 60-Month Beta | 0.59 | 1.13 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/24 | 0.93 on 10/31/24 | 0.39 on 10/23/24 | ||
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.262 on 08/30/24 | 0.030 on 10/01/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.75 | 7.72 | 48.78 | ||