Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | DSGX | PEGA | ||
| Company | Commvault Systems | Descartes Sys Group | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.22 | 100.10 | 68.09 | ||
| High | 152.94 | 100.34 | 70.24 | ||
| Low | 148.73 | 99.02 | 67.83 | ||
| Last | 152.62 | 99.50 | 70.22 | ||
| Change | +4.10 | +0.01 | +3.00 | ||
| % Change | +2.76% | +0.01% | +4.46% | ||
| Volume | 253,000 | 118,100 | 771,800 | ||
| 20-Day Average Volume | 491,175 | 113,870 | 682,020 | ||
| Previous Close | 148.52 | 99.49 | 67.22 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.56 | 98.08 | 67.30 | ||
| 20-Day Raw Stochastic | 91.92% | 73.11% | 73.61% | ||
| 20-Day Relative Strength | 64.82% | 53.61% | 60.86% | ||
| Weighted Alpha | +140.25 | +33.51 | +41.72 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 08/16/24 | -0.59% since 08/16/24 | +2.95% since 08/16/24 | ||
| Low | 148.15 on 08/22/24 | 99.02 on 08/23/24 | 67.17 on 08/22/24 | ||
| High | 152.94 on 08/23/24 | 101.43 on 08/22/24 | 70.24 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +22.00% since 07/23/24 | -1.41% since 07/23/24 | +11.73% since 07/23/24 | ||
| Low | 120.99 on 07/25/24 | 90.61 on 08/05/24 | 60.93 on 07/24/24 | ||
| High | 155.33 on 07/31/24 | 102.77 on 07/31/24 | 72.74 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +37.96% since 05/23/24 | +0.49% since 05/23/24 | +15.80% since 05/23/24 | ||
| Low | 105.76 on 05/31/24 | 89.00 on 06/04/24 | 55.71 on 05/31/24 | ||
| High | 155.33 on 07/31/24 | 104.71 on 07/16/24 | 72.74 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +61.11% since 02/23/24 | +15.24% since 02/23/24 | +10.20% since 02/23/24 | ||
| Low | 93.48 on 04/19/24 | 84.83 on 03/05/24 | 54.55 on 04/25/24 | ||
| High | 155.33 on 07/31/24 | 104.71 on 07/16/24 | 72.74 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,679,872 | 8,495,408 | 5,970,806 | ||
| Shares Outstanding, K | 43,768 | 85,381 | 85,030 | ||
| Annual Sales | 839,250,000 | 572,930,000 | 1,432,620,000 | ||
| Annual Net Income | 168,910,000 | 115,910,000 | 67,810,000 | ||
| Last Quarter Sales | 224,670,000 | 151,350,000 | 351,150,000 | ||
| Last Quarter Net Income | 18,530,000 | 34,670,000 | 6,610,000 | ||
| 60-Month Beta | 0.61 | 0.98 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/30/24 | 0.40 on 05/29/24 | 0.52 on 07/24/24 | ||
| Latest Earnings Date | 07/30/24 | 09/04/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 90.56 | 71.06 | 35.76 | ||