Cvrx Inc (CVRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRX | ATOS | ELMD | ||
| Company | Cvrx Inc | Atossa Therapeutics Inc | Electromed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.87 | 1.4900 | 21.47 | ||
| High | 8.96 | 1.5200 | 21.47 | ||
| Low | 8.49 | 1.4600 | 20.17 | ||
| Last | 8.67 | 1.4600 | 20.90 | ||
| Change | -0.14 | -0.0600 | -0.57 | ||
| % Change | -1.59% | -3.95% | -2.65% | ||
| Volume | 119,300 | 455,500 | 58,900 | ||
| 20-Day Average Volume | 209,825 | 577,515 | 99,495 | ||
| Previous Close | 8.81 | 1.5200 | 21.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 1.4395 | 19.08 | ||
| 20-Day Raw Stochastic | 51.57% | 58.62% | 88.76% | ||
| 20-Day Relative Strength | 48.74% | 54.20% | 64.19% | ||
| Weighted Alpha | -48.54 | +75.42 | +92.44 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 09/24/24 | +4.29% since 09/24/24 | +1.60% since 09/24/24 | ||
| Low | 8.29 on 09/27/24 | 1.3500 on 09/25/24 | 19.11 on 09/26/24 | ||
| High | 9.33 on 09/25/24 | 1.5800 on 09/30/24 | 21.47 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -12.07% since 08/30/24 | +6.57% since 08/30/24 | +21.87% since 08/30/24 | ||
| Low | 7.52 on 09/16/24 | 1.2900 on 09/04/24 | 16.40 on 09/05/24 | ||
| High | 10.06 on 09/03/24 | 1.5800 on 09/30/24 | 21.47 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | -25.96% since 07/01/24 | +21.67% since 07/01/24 | +47.70% since 07/01/24 | ||
| Low | 6.75 on 07/10/24 | 1.0900 on 07/08/24 | 13.74 on 08/28/24 | ||
| High | 12.67 on 07/08/24 | 1.5800 on 09/30/24 | 21.47 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -51.75% since 04/01/24 | -27.00% since 04/01/24 | +28.85% since 04/01/24 | ||
| Low | 6.40 on 06/04/24 | 1.0200 on 06/25/24 | 13.74 on 08/28/24 | ||
| High | 19.24 on 04/09/24 | 2.3100 on 04/05/24 | 21.47 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,261 | 191,151 | 185,838 | ||
| Shares Outstanding, K | 21,596 | 125,757 | 8,656 | ||
| Annual Sales | 39,300,000 | 0 | 54,720,000 | ||
| Annual Net Income | -41,200,000 | -30,090,000 | 5,150,000 | ||
| Last Quarter Sales | 11,810,000 | 0 | 14,830,000 | ||
| Last Quarter Net Income | -14,030,000 | -6,050,000 | 1,830,000 | ||
| 60-Month Beta | 1.27 | 1.19 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/29/24 | -0.05 on 08/12/24 | 0.20 on 08/27/24 | ||
| Latest Earnings Date | 10/24/24 | 11/11/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.00 | ||