Cvrx Inc (CVRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRX | TMO | ISRG | ALC | DXCM |
| Company | Cvrx Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.66 | 557.23 | 525.50 | 92.46 | 69.00 |
| High | 15.95 | 558.55 | 538.49 | 92.97 | 70.99 |
| Low | 15.49 | 549.00 | 524.02 | 92.26 | 68.74 |
| Last | 15.52 | 551.74 | 536.45 | 92.61 | 69.96 |
| Change | unch | -4.15 | +12.17 | +0.01 | +1.05 |
| % Change | unch | -0.75% | +2.32% | +0.01% | +1.52% |
| Volume | 284,445 | 1,620,348 | 1,378,636 | 935,132 | 3,109,917 |
| 20-Day Average Volume | 501,807 | 1,371,647 | 1,331,007 | 615,617 | 4,781,496 |
| Previous Close | 15.52 | 555.89 | 524.28 | 92.60 | 68.91 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 570.28 | 507.97 | 93.93 | 70.89 |
| 20-Day Raw Stochastic | 94.99% | 10.97% | 96.93% | 26.14% | 32.37% |
| 20-Day Relative Strength | 75.60% | 36.60% | 66.74% | 41.89% | 46.87% |
| Weighted Alpha | -8.66 | +12.55 | +87.43 | +23.32 | -7.51 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.82% since 11/01/24 | -1.11% since 11/01/24 | +5.95% since 11/01/24 | +0.89% since 11/01/24 | -0.55% since 11/01/24 |
| Low | 14.50 on 11/04/24 | 549.00 on 11/08/24 | 503.85 on 11/04/24 | 90.49 on 11/06/24 | 67.69 on 11/07/24 |
| High | 15.95 on 11/08/24 | 570.20 on 11/06/24 | 538.49 on 11/08/24 | 93.15 on 11/07/24 | 71.01 on 11/04/24 |
| 1-Month | |||||
| %Chg | +85.20% since 10/08/24 | -7.34% since 10/08/24 | +11.58% since 10/08/24 | -3.44% since 10/08/24 | +0.76% since 10/08/24 |
| Low | 6.79 on 10/10/24 | 544.49 on 10/31/24 | 472.12 on 10/17/24 | 90.49 on 11/06/24 | 67.04 on 10/15/24 |
| High | 15.95 on 11/08/24 | 610.56 on 10/15/24 | 538.49 on 11/08/24 | 98.60 on 10/15/24 | 76.06 on 10/25/24 |
| 3-Month | |||||
| %Chg | +82.80% since 08/08/24 | -8.05% since 08/08/24 | +15.71% since 08/08/24 | +0.24% since 08/08/24 | -2.15% since 08/08/24 |
| Low | 6.79 on 10/10/24 | 544.49 on 10/31/24 | 458.27 on 08/12/24 | 90.49 on 11/06/24 | 64.76 on 10/02/24 |
| High | 15.95 on 11/08/24 | 627.88 on 09/10/24 | 538.49 on 11/08/24 | 101.10 on 09/12/24 | 77.77 on 08/19/24 |
| 6-Month | |||||
| %Chg | +99.23% since 05/08/24 | -3.82% since 05/08/24 | +41.03% since 05/08/24 | +15.26% since 05/08/24 | -45.09% since 05/08/24 |
| Low | 6.40 on 06/04/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 80.63 on 05/09/24 | 62.34 on 07/26/24 |
| High | 15.95 on 11/08/24 | 627.88 on 09/10/24 | 538.49 on 11/08/24 | 101.10 on 09/12/24 | 132.26 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,577 | 212,627,936 | 186,737,568 | 45,674,396 | 26,915,902 |
| Shares Outstanding, K | 24,264 | 382,500 | 356,179 | 493,244 | 390,595 |
| Annual Sales | 39,300,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
| Annual Net Income | -41,200,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
| Last Quarter Sales | 13,370,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 994,200,000 |
| Last Quarter Net Income | -13,100,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 134,600,000 |
| 60-Month Beta | 1.16 | 0.79 | 1.39 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 10/29/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.12 | 96.01 | 31.76 | 40.36 |