Clearwater Analytics Holdings Inc Cl A (CWAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAN | SMAR | OS | ||
| Company | Clearwater Analytics Holdings Inc Cl A | Smartsheet Inc Cl A | Onestream Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.11 | 55.96 | 30.70 | ||
| High | 31.96 | 56.01 | 31.41 | ||
| Low | 31.01 | 55.85 | 30.38 | ||
| Last | 31.75 | 55.87 | 31.05 | ||
| Change | +0.85 | -0.07 | +0.55 | ||
| % Change | +2.75% | -0.13% | +1.80% | ||
| Volume | 2,071,907 | 3,437,357 | 1,184,700 | ||
| 20-Day Average Volume | 3,095,960 | 3,173,170 | 1,505,045 | ||
| Previous Close | 30.90 | 55.94 | 30.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.04 | 56.04 | 31.55 | ||
| 20-Day Raw Stochastic | 59.13% | 20.00% | 33.49% | ||
| 20-Day Relative Strength | 67.59% | 60.20% | 49.88% | ||
| Weighted Alpha | +72.03 | +39.70 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 11/14/24 | +0.02% since 11/14/24 | -7.40% since 11/14/24 | ||
| Low | 29.06 on 11/19/24 | 55.79 on 11/18/24 | 29.75 on 11/20/24 | ||
| High | 31.96 on 11/21/24 | 56.01 on 11/21/24 | 32.72 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.42% since 10/21/24 | -0.09% since 10/21/24 | +4.90% since 10/21/24 | ||
| Low | 26.02 on 11/01/24 | 55.70 on 11/04/24 | 28.86 on 11/04/24 | ||
| High | 35.71 on 11/07/24 | 56.55 on 10/28/24 | 35.39 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +28.75% since 08/21/24 | +12.37% since 08/21/24 | +4.55% since 08/21/24 | ||
| Low | 23.22 on 09/11/24 | 45.73 on 09/05/24 | 27.43 on 09/09/24 | ||
| High | 35.71 on 11/07/24 | 56.55 on 10/28/24 | 35.39 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +66.75% since 05/21/24 | +34.14% since 05/21/24 | N/A since 07/24/24 | ||
| Low | 17.63 on 07/10/24 | 36.56 on 05/31/24 | 24.50 on 07/25/24 | ||
| High | 35.71 on 11/07/24 | 56.55 on 10/28/24 | 35.39 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,633,042 | 7,772,919 | 7,152,800 | ||
| Shares Outstanding, K | 247,024 | 138,951 | 234,518 | ||
| Annual Sales | 368,170,000 | 958,340,000 | 374,921,000 | ||
| Annual Net Income | -21,630,000 | -104,630,000 | -133,022,000 | ||
| Last Quarter Sales | 115,830,000 | 276,410,000 | 129,140,000 | ||
| Last Quarter Net Income | 3,630,000 | 7,860,000 | -171,940,000 | ||
| 60-Month Beta | 0.61 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 0.44 on 09/05/24 | -1.06 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 308.20 | 0.00 | 0.00 | ||