Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | WTRG | SBS | PRMW |
| Company | Cons Water Inc | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.14 | 143.34 | 38.41 | 16.15 | 25.00 |
| High | 25.16 | 144.14 | 38.75 | 16.19 | 25.29 |
| Low | 24.89 | 141.71 | 38.09 | 16.08 | 24.75 |
| Last | 24.99 | 142.57 | 38.25 | 16.18 | 25.19 |
| Change | +0.13 | -2.11 | -0.43 | -0.03 | +0.22 |
| % Change | +0.52% | -1.46% | -1.11% | -0.19% | +0.88% |
| Volume | 44,700 | 853,500 | 2,242,300 | 974,800 | 862,900 |
| 20-Day Average Volume | 96,945 | 1,152,570 | 1,625,995 | 949,720 | 1,394,660 |
| Previous Close | 24.86 | 144.68 | 38.68 | 16.21 | 24.97 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 146.54 | 38.63 | 16.92 | 24.66 |
| 20-Day Raw Stochastic | 20.38% | 9.59% | 29.39% | 5.82% | 83.95% |
| 20-Day Relative Strength | 43.88% | 46.27% | 45.18% | 41.44% | 62.99% |
| Weighted Alpha | -21.76 | +20.53 | +12.27 | +30.37 | +88.14 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/27/24 | -1.63% since 09/27/24 | -0.39% since 09/27/24 | -2.29% since 09/27/24 | +0.84% since 09/27/24 |
| Low | 24.51 on 10/02/24 | 141.71 on 10/04/24 | 38.09 on 10/04/24 | 16.08 on 10/03/24 | 24.40 on 10/02/24 |
| High | 25.48 on 09/30/24 | 147.21 on 10/01/24 | 38.90 on 10/02/24 | 16.78 on 10/02/24 | 25.67 on 10/01/24 |
| 1-Month | |||||
| %Chg | -4.44% since 09/04/24 | -1.10% since 09/04/24 | -2.75% since 09/04/24 | -4.71% since 09/04/24 | +15.18% since 09/04/24 |
| Low | 24.45 on 09/26/24 | 141.71 on 10/04/24 | 37.56 on 09/25/24 | 16.08 on 10/03/24 | 22.02 on 09/05/24 |
| High | 27.10 on 09/17/24 | 150.68 on 09/17/24 | 39.92 on 09/10/24 | 17.88 on 09/18/24 | 25.67 on 10/01/24 |
| 3-Month | |||||
| %Chg | +1.83% since 07/03/24 | +11.42% since 07/03/24 | +4.11% since 07/03/24 | +12.83% since 07/03/24 | +19.95% since 07/03/24 |
| Low | 23.90 on 08/15/24 | 127.21 on 07/05/24 | 36.78 on 07/05/24 | 14.62 on 07/18/24 | 20.16 on 08/08/24 |
| High | 29.88 on 07/29/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 25.67 on 10/01/24 |
| 6-Month | |||||
| %Chg | -2.19% since 04/04/24 | +18.43% since 04/04/24 | +4.79% since 04/04/24 | -2.47% since 04/04/24 | +40.41% since 04/04/24 |
| Low | 23.70 on 04/18/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 17.27 on 04/16/24 |
| High | 30.32 on 05/15/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 25.67 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,567 | 27,775,916 | 10,462,292 | 11,059,192 | 4,050,401 |
| Shares Outstanding, K | 15,829 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 180,210,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 29,590,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 32,480,000 | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 485,000,000 |
| Last Quarter Net Income | 15,850,000 | 277,000,000 | 75,390,000 | 231,730,000 | 16,000,000 |
| 60-Month Beta | 0.16 | 0.69 | 0.84 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/14/24 | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.26 on 08/08/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | 11/08/24 | 11/07/24 |
| Most Recent Dividend | 0.110 on 10/01/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.090 on 08/22/24 |
| Next Ex-Dividends Date | 10/01/24 | 08/13/24 | 08/12/24 | 04/26/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.47 | 21.37 | 13.74 | 32.01 |