Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BN | CBRE | FER | BEKE |
| Company | Cushman & Wakefield Plc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.97 | 54.20 | 130.30 | 39.86 | 22.61 |
| High | 13.34 | 54.20 | 132.45 | 39.95 | 22.61 |
| Low | 12.97 | 54.20 | 130.30 | 39.11 | 22.61 |
| Last | 13.14 | 54.20 | 131.54 | 39.12 | 22.61 |
| Change | +0.11 | +0.34 | +1.36 | -1.24 | +0.44 |
| % Change | +0.84% | +0.63% | +1.04% | -3.07% | +1.98% |
| Volume | 1,814,100 | 447 | 1,083,700 | 32,000 | 81,681 |
| 20-Day Average Volume | 2,081,580 | 1,332,732 | 1,803,525 | 35,715 | 11,013,319 |
| Previous Close | 13.03 | 53.86 | 130.18 | 40.36 | 22.17 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.04 | 54.07 | 126.29 | 40.96 | 21.49 |
| 20-Day Raw Stochastic | 55.93% | 44.40% | 73.43% | 0.30% | 77.21% |
| 20-Day Relative Strength | 50.77% | 56.60% | 64.53% | 37.07% | 59.96% |
| Weighted Alpha | +63.98 | +65.32 | +81.93 | +1.70 | +27.72 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 10/28/24 | +1.03% since 10/29/24 | -0.04% since 10/28/24 | -4.59% since 10/28/24 | +2.03% since 10/29/24 |
| Low | 12.93 on 11/01/24 | 52.62 on 10/31/24 | 129.44 on 10/29/24 | 39.11 on 11/04/24 | 21.71 on 10/30/24 |
| High | 13.77 on 11/01/24 | 54.52 on 10/30/24 | 133.65 on 10/30/24 | 40.95 on 10/29/24 | 22.91 on 10/31/24 |
| 1-Month | |||||
| %Chg | +4.12% since 10/04/24 | +2.07% since 10/04/24 | +8.85% since 10/04/24 | -4.42% since 10/04/24 | -12.36% since 10/04/24 |
| Low | 12.22 on 10/10/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.11 on 11/04/24 | 18.95 on 10/17/24 |
| High | 13.86 on 10/24/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 42.39 on 10/18/24 | 25.89 on 10/07/24 |
| 3-Month | |||||
| %Chg | +5.97% since 08/02/24 | +23.83% since 08/05/24 | +19.17% since 08/02/24 | -1.09% since 08/02/24 | +66.99% since 08/05/24 |
| Low | 11.55 on 08/05/24 | 42.39 on 08/08/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 13.20 on 08/07/24 |
| High | 13.99 on 09/26/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +31.14% since 05/03/24 | +27.14% since 05/03/24 | +51.88% since 05/03/24 | -0.43% since 05/03/24 | +29.42% since 05/03/24 |
| Low | 9.92 on 07/01/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 13.99 on 09/26/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,345 | 88,669,720 | 40,253,608 | 28,975,712 | 27,104,756 |
| Shares Outstanding, K | 229,250 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 9,493,700,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -35,400,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 2,288,000,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 13,500,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.30 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/24 | 0.38 on 11/04/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/04/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 14.44 | 31.22 | 0.00 | 40.16 |