Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | BN | CBRE | VTMX | BEKE |
| Company | Cushman & Wakefield Plc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.37 | 53.09 | 122.74 | 26.47 | 25.20 |
| High | 13.41 | 53.62 | 122.89 | 27.75 | 26.05 |
| Low | 12.61 | 52.66 | 120.54 | 26.47 | 24.88 |
| Last | 12.62 | 53.10 | 120.84 | 27.38 | 25.80 |
| Change | -0.60 | +0.51 | -1.68 | +0.52 | +0.09 |
| % Change | -4.54% | +0.97% | -1.37% | +1.94% | +0.35% |
| Volume | 2,470,900 | 855,100 | 1,086,800 | 96,700 | 25,453,300 |
| 20-Day Average Volume | 2,247,625 | 2,028,500 | 1,631,850 | 192,445 | 19,851,365 |
| Previous Close | 13.22 | 52.59 | 122.52 | 26.86 | 25.71 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.28 | 51.26 | 120.91 | 27.20 | 17.42 |
| 20-Day Raw Stochastic | 22.38% | 85.29% | 64.53% | 61.90% | 98.08% |
| 20-Day Relative Strength | 44.70% | 64.60% | 58.70% | 47.22% | 81.85% |
| Weighted Alpha | +62.85 | +72.50 | +69.62 | -22.12 | +48.30 |
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 09/27/24 | -0.54% since 09/27/24 | -1.89% since 09/27/24 | +1.75% since 09/27/24 | +29.00% since 09/27/24 |
| Low | 12.61 on 10/04/24 | 52.26 on 10/03/24 | 120.54 on 10/04/24 | 26.09 on 10/03/24 | 19.79 on 09/30/24 |
| High | 13.76 on 09/30/24 | 53.62 on 10/04/24 | 125.43 on 10/02/24 | 27.75 on 10/04/24 | 26.05 on 10/04/24 |
| 1-Month | |||||
| %Chg | -0.94% since 09/04/24 | +11.79% since 09/04/24 | +5.27% since 09/04/24 | +4.42% since 09/04/24 | +75.27% since 09/04/24 |
| Low | 12.23 on 09/11/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 25.30 on 09/10/24 | 13.28 on 09/13/24 |
| High | 13.99 on 09/26/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 28.66 on 09/19/24 | 26.05 on 10/04/24 |
| 3-Month | |||||
| %Chg | +20.53% since 07/03/24 | +23.34% since 07/03/24 | +38.28% since 07/03/24 | -10.26% since 07/03/24 | +63.19% since 07/03/24 |
| Low | 10.27 on 07/05/24 | 42.21 on 08/05/24 | 86.19 on 07/05/24 | 25.30 on 09/10/24 | 12.92 on 08/05/24 |
| High | 13.99 on 09/26/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 32.84 on 07/12/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +22.41% since 04/04/24 | +32.42% since 04/04/24 | +26.59% since 04/04/24 | -30.58% since 04/04/24 | +84.15% since 04/04/24 |
| Low | 9.24 on 04/18/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 25.30 on 09/10/24 | 12.48 on 04/19/24 |
| High | 13.99 on 09/26/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 41.44 on 04/08/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,890,573 | 87,277,920 | 37,076,612 | 23,653,856 | 31,813,540 |
| Shares Outstanding, K | 229,047 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 9,493,700,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -35,400,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 2,288,000,000 | 23,050,000,000 | 8,391,000,000 | 63,010,000 | 3,215,880,000 |
| Last Quarter Net Income | 13,500,000 | 43,000,000 | 130,000,000 | 109,300,000 | 260,360,000 |
| 60-Month Beta | 1.30 | 1.54 | 1.40 | 1.40 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/29/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 1.23 on 07/25/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/04/24 | 11/14/24 | 10/24/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | 0.153 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | 10/11/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 14.29 | 33.20 | 5.52 | 46.75 |