California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWK | WTRG | SBS | PRMW |
| Company | California Water Service Group Holding | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.90 | 140.91 | 40.51 | 15.52 | 20.79 |
| High | 51.90 | 142.00 | 40.64 | 15.92 | 20.80 |
| Low | 51.09 | 140.55 | 40.34 | 15.52 | 20.60 |
| Last | 51.61 | 141.89 | 40.69 | 15.65 | 20.83 |
| Change | -0.17 | +0.73 | -0.03 | +0.49 | +0.38 |
| % Change | -0.33% | +0.52% | -0.07% | +3.23% | +1.86% |
| Volume | 47,819 | 64,343 | 188,390 | 388,057 | 221,761 |
| 20-Day Average Volume | 274,985 | 789,877 | 1,266,147 | 1,543,672 | 1,289,242 |
| Previous Close | 51.78 | 141.16 | 40.72 | 15.16 | 20.45 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.88 | 133.68 | 38.58 | 14.70 | 21.15 |
| 20-Day Raw Stochastic | 61.45% | 82.71% | 74.77% | 94.84% | 19.31% |
| 20-Day Relative Strength | 57.08% | 66.24% | 62.22% | 59.68% | 44.25% |
| Weighted Alpha | +2.46 | +4.42 | +3.94 | +29.39 | +47.54 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/15/24 | +3.65% since 07/15/24 | +2.28% since 07/15/24 | +5.10% since 07/15/24 | +0.73% since 07/15/24 |
| Low | 51.09 on 07/22/24 | 136.82 on 07/16/24 | 39.79 on 07/16/24 | 14.62 on 07/18/24 | 20.32 on 07/19/24 |
| High | 53.94 on 07/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.92 on 07/22/24 | 21.07 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.97% since 06/21/24 | +8.25% since 06/21/24 | +8.60% since 06/21/24 | +14.48% since 06/21/24 | -6.59% since 06/21/24 |
| Low | 47.30 on 06/26/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 13.11 on 06/28/24 | 20.30 on 07/15/24 |
| High | 53.94 on 07/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.92 on 07/22/24 | 22.32 on 06/28/24 |
| 3-Month | |||||
| %Chg | +13.05% since 04/22/24 | +18.49% since 04/22/24 | +12.62% since 04/22/24 | -1.47% since 04/22/24 | +11.18% since 04/22/24 |
| Low | 45.49 on 04/23/24 | 118.15 on 04/24/24 | 35.62 on 04/24/24 | 13.10 on 06/20/24 | 18.51 on 04/24/24 |
| High | 53.94 on 07/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 16.17 on 04/23/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | +7.58% since 01/22/24 | +11.39% since 01/22/24 | +7.64% since 01/22/24 | +3.71% since 01/22/24 | +41.33% since 01/22/24 |
| Low | 43.50 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.10 on 02/22/24 |
| High | 53.94 on 07/17/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,502 | 27,501,212 | 11,137,898 | 10,362,012 | 3,288,238 |
| Shares Outstanding, K | 57,754 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 794,630,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 51,910,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 270,750,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 69,920,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.48 | 0.67 | 0.83 | 1.18 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/25/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.280 on 05/03/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.181 on 06/07/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 28.67 | 21.88 | 13.91 | 25.82 |