California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | SJW | ||
| Company | California Water Service Group Holding | American States Water Company | SJW Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.27 | 84.76 | 55.14 | ||
| High | 51.49 | 84.76 | 55.58 | ||
| Low | 51.01 | 83.78 | 54.67 | ||
| Last | 51.37 | 84.05 | 55.35 | ||
| Change | +0.29 | -0.35 | +0.35 | ||
| % Change | +0.57% | -0.41% | +0.64% | ||
| Volume | 310,900 | 344,300 | 259,000 | ||
| 20-Day Average Volume | 304,715 | 234,740 | 199,930 | ||
| Previous Close | 51.08 | 84.40 | 55.00 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.19 | 84.17 | 55.46 | ||
| 20-Day Raw Stochastic | 59.10% | 45.97% | 33.21% | ||
| 20-Day Relative Strength | 47.42% | 50.13% | 45.21% | ||
| Weighted Alpha | +1.53 | +8.32 | -13.46 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 11/14/24 | +0.48% since 11/14/24 | +2.80% since 11/14/24 | ||
| Low | 50.31 on 11/19/24 | 83.43 on 11/15/24 | 53.91 on 11/19/24 | ||
| High | 51.97 on 11/20/24 | 85.86 on 11/20/24 | 55.70 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -3.68% since 10/21/24 | -0.79% since 10/21/24 | -6.66% since 10/21/24 | ||
| Low | 49.26 on 11/04/24 | 81.37 on 11/04/24 | 53.58 on 11/14/24 | ||
| High | 53.28 on 10/23/24 | 87.20 on 11/12/24 | 59.50 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -5.38% since 08/21/24 | +2.90% since 08/21/24 | -5.90% since 08/21/24 | ||
| Low | 49.26 on 11/04/24 | 80.00 on 09/09/24 | 53.58 on 11/14/24 | ||
| High | 56.25 on 09/17/24 | 87.50 on 10/16/24 | 61.97 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -3.62% since 05/21/24 | +8.03% since 05/21/24 | -6.96% since 05/21/24 | ||
| Low | 46.22 on 06/10/24 | 69.46 on 06/13/24 | 51.17 on 06/13/24 | ||
| High | 56.25 on 09/17/24 | 87.50 on 10/16/24 | 62.18 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,055,127 | 3,148,261 | 1,810,609 | ||
| Shares Outstanding, K | 59,473 | 37,457 | 32,712 | ||
| Annual Sales | 794,630,000 | 595,700,000 | 670,360,000 | ||
| Annual Net Income | 51,910,000 | 124,920,000 | 84,990,000 | ||
| Last Quarter Sales | 299,560,000 | 161,780,000 | 225,060,000 | ||
| Last Quarter Net Income | 60,680,000 | 35,830,000 | 38,650,000 | ||
| 60-Month Beta | 0.49 | 0.49 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/31/24 | 0.95 on 11/06/24 | 1.18 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 0.280 on 11/12/24 | 0.465 on 11/15/24 | 0.400 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 11/15/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 28.42 | 19.71 | ||