California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | PRMW | AWR | ||
| Company | California Water Service Group Holding | Primo Water Corp | American States Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.90 | 20.79 | 79.08 | ||
| High | 51.90 | 20.97 | 79.28 | ||
| Low | 51.09 | 20.60 | 78.39 | ||
| Last | 51.51 | 20.97 | 79.09 | ||
| Change | -0.27 | +0.52 | -0.03 | ||
| % Change | -0.52% | +2.54% | -0.04% | ||
| Volume | 155,462 | 342,266 | 37,309 | ||
| 20-Day Average Volume | 280,862 | 1,297,240 | 211,921 | ||
| Previous Close | 51.78 | 20.45 | 79.12 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.88 | 21.16 | 74.91 | ||
| 20-Day Raw Stochastic | 62.73% | 29.21% | 74.60% | ||
| 20-Day Relative Strength | 57.50% | 46.59% | 63.36% | ||
| Weighted Alpha | +2.69 | +49.51 | -5.41 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/15/24 | +1.70% since 07/15/24 | +2.18% since 07/15/24 | ||
| Low | 51.09 on 07/22/24 | 20.32 on 07/19/24 | 77.54 on 07/16/24 | ||
| High | 53.94 on 07/17/24 | 21.07 on 07/16/24 | 81.50 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.15% since 06/21/24 | -5.69% since 06/21/24 | +11.52% since 06/21/24 | ||
| Low | 47.30 on 06/26/24 | 20.30 on 07/15/24 | 70.79 on 06/24/24 | ||
| High | 53.94 on 07/17/24 | 22.32 on 06/28/24 | 81.50 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.23% since 04/22/24 | +12.25% since 04/22/24 | +14.22% since 04/22/24 | ||
| Low | 45.49 on 04/23/24 | 18.51 on 04/24/24 | 69.07 on 04/23/24 | ||
| High | 53.94 on 07/17/24 | 25.60 on 06/17/24 | 81.50 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +7.76% since 01/22/24 | +42.69% since 01/22/24 | +1.31% since 01/22/24 | ||
| Low | 43.50 on 04/16/24 | 14.10 on 02/22/24 | 66.03 on 04/16/24 | ||
| High | 53.94 on 07/17/24 | 25.60 on 06/17/24 | 81.50 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,502 | 3,288,238 | 2,945,559 | ||
| Shares Outstanding, K | 57,754 | 160,794 | 37,229 | ||
| Annual Sales | 794,630,000 | 1,771,800,000 | 595,700,000 | ||
| Annual Net Income | 51,910,000 | 238,100,000 | 124,920,000 | ||
| Last Quarter Sales | 270,750,000 | 452,000,000 | 135,250,000 | ||
| Last Quarter Net Income | 69,920,000 | 25,000,000 | 23,140,000 | ||
| 60-Month Beta | 0.48 | 1.10 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/25/24 | 0.19 on 05/09/24 | 0.62 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | 0.280 on 05/03/24 | 0.181 on 06/07/24 | 0.430 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/07/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 25.82 | 27.94 | ||