California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | SJW | ||
| Company | California Water Service Group Holding | American States Water Company | SJW Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.35 | 78.09 | 48.96 | ||
| High | 45.75 | 78.73 | 49.74 | ||
| Low | 45.22 | 77.32 | 48.87 | ||
| Last | 45.55 | 78.22 | 49.40 | ||
| Change | +0.08 | -0.12 | +0.33 | ||
| % Change | +0.18% | -0.15% | +0.67% | ||
| Volume | 49,467 | 157,120 | 57,357 | ||
| 20-Day Average Volume | 351,280 | 214,938 | 243,906 | ||
| Previous Close | 45.47 | 78.34 | 49.07 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.39 | 82.35 | 53.00 | ||
| 20-Day Raw Stochastic | 4.09% | 3.83% | 5.54% | ||
| 20-Day Relative Strength | 28.41% | 32.94% | 30.14% | ||
| Weighted Alpha | -14.94 | -2.98 | -25.66 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 12/17/24 | -5.73% since 12/17/24 | -7.91% since 12/17/24 | ||
| Low | 45.11 on 12/23/24 | 77.32 on 12/24/24 | 48.83 on 12/23/24 | ||
| High | 48.08 on 12/18/24 | 82.49 on 12/18/24 | 53.63 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -12.02% since 11/22/24 | -8.63% since 11/22/24 | -11.69% since 11/22/24 | ||
| Low | 45.11 on 12/23/24 | 77.32 on 12/24/24 | 48.83 on 12/23/24 | ||
| High | 52.33 on 11/25/24 | 86.97 on 11/27/24 | 56.98 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -14.58% since 09/24/24 | -6.13% since 09/24/24 | -14.71% since 09/24/24 | ||
| Low | 45.11 on 12/23/24 | 77.32 on 12/24/24 | 48.83 on 12/23/24 | ||
| High | 54.75 on 10/16/24 | 87.50 on 10/16/24 | 60.56 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -7.54% since 06/24/24 | +6.75% since 06/24/24 | -7.67% since 06/24/24 | ||
| Low | 45.11 on 12/23/24 | 71.16 on 07/05/24 | 48.83 on 12/23/24 | ||
| High | 56.25 on 09/17/24 | 87.50 on 10/16/24 | 62.18 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,704,237 | 2,934,381 | 1,605,178 | ||
| Shares Outstanding, K | 59,473 | 37,457 | 32,712 | ||
| Annual Sales | 794,630,000 | 595,700,000 | 670,360,000 | ||
| Annual Net Income | 51,910,000 | 124,920,000 | 84,990,000 | ||
| Last Quarter Sales | 299,560,000 | 161,780,000 | 225,060,000 | ||
| Last Quarter Net Income | 60,680,000 | 35,830,000 | 38,650,000 | ||
| 60-Month Beta | 0.50 | 0.51 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/31/24 | 0.95 on 11/06/24 | 1.18 on 10/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 0.280 on 11/12/24 | 0.465 on 11/15/24 | 0.400 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 11/15/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 26.77 | 17.99 | ||