California Water Service Group Holding (CWT)
49.64 -0.13 (-0.26%) 12:08 ET [NYSE]
49.64 x 2 49.90 x 300
Realtime by (Cboe BZX)
49.64 x 2 49.90 x 300
Realtime 50.81 +1.04 (+2.09%) 09:28 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | SJW | ||
| Company | California Water Service Group Holding | American States Water Company | SJW Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.88 | 78.44 | 53.87 | ||
| High | 49.96 | 78.91 | 53.87 | ||
| Low | 49.16 | 77.46 | 52.76 | ||
| Last | 49.64 | 78.62 | 53.40 | ||
| Change | -0.13 | -0.07 | -0.37 | ||
| % Change | -0.26% | -0.09% | -0.69% | ||
| Volume | 74,450 | 35,930 | 43,134 | ||
| 20-Day Average Volume | 425,013 | 250,991 | 301,440 | ||
| Previous Close | 49.77 | 78.69 | 53.77 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 78.53 | 53.74 | ||
| 20-Day Raw Stochastic | 62.86% | 64.77% | 64.54% | ||
| 20-Day Relative Strength | 55.94% | 52.53% | 51.03% | ||
| Weighted Alpha | -0.48 | +5.03 | -3.22 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/21/25 | -1.82% since 04/21/25 | -0.96% since 04/21/25 | ||
| Low | 49.11 on 04/25/25 | 77.36 on 04/25/25 | 52.76 on 04/28/25 | ||
| High | 51.54 on 04/22/25 | 81.52 on 04/22/25 | 55.54 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/28/25 | +1.43% since 03/28/25 | +0.09% since 03/28/25 | ||
| Low | 46.60 on 04/09/25 | 73.80 on 04/09/25 | 49.42 on 04/09/25 | ||
| High | 51.63 on 04/21/25 | 81.52 on 04/22/25 | 55.97 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | +9.92% since 01/28/25 | +5.29% since 01/28/25 | +5.88% since 01/28/25 | ||
| Low | 43.31 on 02/10/25 | 71.40 on 02/03/25 | 49.08 on 01/29/25 | ||
| High | 51.63 on 04/21/25 | 81.82 on 03/11/25 | 56.50 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -3.60% since 10/28/24 | -5.37% since 10/28/24 | -7.12% since 10/28/24 | ||
| Low | 41.64 on 01/13/25 | 70.29 on 01/13/25 | 44.91 on 01/13/25 | ||
| High | 52.83 on 10/31/24 | 87.20 on 11/12/24 | 57.20 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,883,383 | 3,023,648 | 1,826,864 | ||
| Shares Outstanding, K | 59,488 | 38,508 | 34,147 | ||
| Annual Sales | 1,036,810,000 | 595,460,000 | 748,440,000 | ||
| Annual Net Income | 190,810,000 | 119,270,000 | 93,970,000 | ||
| Last Quarter Sales | 222,200,000 | 143,100,000 | 197,820,000 | ||
| Last Quarter Net Income | 19,660,000 | 28,430,000 | 22,920,000 | ||
| 60-Month Beta | 0.56 | 0.56 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/27/25 | 0.69 on 02/19/25 | 0.74 on 02/26/25 | ||
| Latest Earnings Date | 05/01/25 | 05/07/25 | 04/28/25 | ||
| Most Recent Dividend | 0.340 on 02/10/25 | 0.465 on 02/18/25 | 0.420 on 02/10/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 02/18/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 25.30 | 18.29 | ||