Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

California Water Service Group Holding (CWT)

California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.09 +0.57%
on 07/22/24
53.94 -4.75%
on 07/17/24
-0.27 (-0.52%)
since 07/15/24
1-Month
47.30 +8.63%
on 06/26/24
53.94 -4.75%
on 07/17/24
+3.35 (+6.97%)
since 06/21/24
3-Month
45.49 +12.95%
on 04/23/24
53.94 -4.75%
on 07/17/24
+5.93 (+13.05%)
since 04/22/24
6-Month
43.50 +18.11%
on 04/16/24
53.94 -4.75%
on 07/17/24
+3.62 (+7.58%)
since 01/22/24
YTD
43.50 +18.11%
on 04/16/24
53.94 -4.75%
on 07/17/24
-0.49 (-0.94%)
since 12/29/23
52-Week
43.50 +18.11%
on 04/16/24
54.85 -6.33%
on 12/14/23
-2.11 (-3.94%)
since 07/21/23
2-Year
43.50 +18.11%
on 04/16/24
66.12 -22.29%
on 11/25/22
-6.31 (-10.94%)
since 07/22/22
3-Year
43.50 +19.03%
on 04/15/24
72.08 -28.16%
on 12/27/21
-8.94 (-14.72%)
since 07/19/21
5-Year
39.74 +30.30%
on 03/16/20
72.08 -28.16%
on 12/27/21
-1.24 (-2.34%)
since 07/22/19
10-Year
19.55 +164.86%
on 09/01/15
72.08 -28.16%
on 12/01/21
+29.01 (+127.40%)
since 07/01/14
20-Year
13.50 +283.56%
on 08/01/04
72.08 -28.16%
on 12/01/21
+38.13 (+279.48%)
since 07/01/04

52-Week Key Points

52-Week High 54.85
Last Price 51.46
Fibonacci 61.8% 50.51
Fibonacci 50% 49.17
Fibonacci 38.2% 47.84
52-Week Low 43.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.75%
1-Month 7 times -4.75%
3-Month 17 times -4.75%
6-Month 14 times -4.75%
YTD 6 times -4.75%
52-Week 4 times -6.33%
2-Year 16 times -22.29%
3-Year 6 times -28.16%
5-Year 16 times -28.16%
10-Year 28 times -28.16%
20-Year 41 times -28.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.57%
1-Month 3 times +8.63%
3-Month 1 time +12.95%
6-Month 9 times +18.11%
YTD 18 times +18.11%
52-Week 21 times +18.11%
2-Year 34 times +18.11%
3-Year 20 times +19.03%
5-Year 7 times +30.30%
10-Year 5 times +164.86%
20-Year 1 time +283.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar