Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

California Water Service Group Holding (CWT)

California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.31 +2.11%
on 11/19/24
51.97 -1.15%
on 11/20/24
+1.19 (+2.37%)
since 11/14/24
1-Month
49.26 +4.28%
on 11/04/24
53.28 -3.58%
on 10/23/24
-1.96 (-3.68%)
since 10/21/24
3-Month
49.26 +4.28%
on 11/04/24
56.25 -8.68%
on 09/17/24
-2.92 (-5.38%)
since 08/21/24
6-Month
46.22 +11.14%
on 06/10/24
56.25 -8.68%
on 09/17/24
-1.93 (-3.62%)
since 05/21/24
YTD
43.50 +18.09%
on 04/16/24
56.25 -8.68%
on 09/17/24
-0.50 (-0.96%)
since 12/29/23
52-Week
43.50 +18.09%
on 04/16/24
56.25 -8.68%
on 09/17/24
+1.23 (+2.45%)
since 11/21/23
2-Year
43.50 +18.09%
on 04/16/24
66.12 -22.31%
on 11/25/22
-12.23 (-19.23%)
since 11/21/22
3-Year
43.50 +18.09%
on 04/15/24
72.08 -28.73%
on 12/27/21
-11.58 (-18.40%)
since 11/22/21
5-Year
39.74 +29.27%
on 03/16/20
72.08 -28.73%
on 12/27/21
-0.03 (-0.06%)
since 11/25/19
10-Year
19.55 +162.76%
on 09/01/15
72.08 -28.73%
on 12/01/21
+26.30 (+104.91%)
since 11/01/14
20-Year
13.84 +271.17%
on 10/01/08
72.08 -28.73%
on 12/01/21
+33.88 (+193.79%)
since 11/01/04

52-Week Key Points

52-Week High 56.25
Fibonacci 61.8% 51.38
Last Price 51.37
Fibonacci 50% 49.88
Fibonacci 38.2% 48.37
52-Week Low 43.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.15%
1-Month 2 times -3.58%
3-Month 8 times -8.68%
6-Month 10 times -8.68%
YTD 14 times -8.68%
52-Week 14 times -8.68%
2-Year 3 times -22.31%
3-Year 4 times -28.73%
5-Year 16 times -28.73%
10-Year 26 times -28.73%
20-Year 37 times -28.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.11%
1-Month 8 times +4.28%
3-Month 12 times +4.28%
6-Month 7 times +11.14%
YTD 18 times +18.09%
52-Week 19 times +18.09%
2-Year 42 times +18.09%
3-Year 22 times +18.09%
5-Year 5 times +29.27%
10-Year 4 times +162.76%
20-Year 4 times +271.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar