Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | PLTR | APP | SPOT | TRI |
| Company | Cxapp Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3500 | 61.60 | 309.00 | 471.81 | 162.51 |
| High | 1.3800 | 63.84 | 318.84 | 480.05 | 163.01 |
| Low | 1.3200 | 61.37 | 303.50 | 469.49 | 161.40 |
| Last | 1.3599 | 64.33 | 322.04 | 477.91 | 161.96 |
| Change | +0.0099 | +2.97 | +3.80 | +7.21 | +0.12 |
| % Change | +0.73% | +4.84% | +1.19% | +1.53% | +0.07% |
| Volume | 172,329 | 29,904,481 | 3,082,634 | 715,585 | 47,188 |
| 20-Day Average Volume | 528,748 | 80,385,836 | 7,243,151 | 2,896,007 | 306,146 |
| Previous Close | 1.3500 | 61.36 | 318.24 | 470.70 | 161.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4615 | 54.81 | 244.34 | 422.97 | 165.34 |
| 20-Day Raw Stochastic | 14.10% | 89.44% | 85.99% | 88.32% | 17.86% |
| 20-Day Relative Strength | 42.44% | 70.72% | 84.91% | 74.02% | 41.48% |
| Weighted Alpha | -72.91 | +182.67 | +412.11 | +167.71 | +11.24 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 11/15/24 | -3.68% since 11/15/24 | +8.80% since 11/15/24 | +3.95% since 11/15/24 | -0.07% since 11/15/24 |
| Low | 1.2400 on 11/20/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 1.4800 on 11/19/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 480.05 on 11/22/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | -13.46% since 10/22/24 | +47.53% since 10/22/24 | +99.25% since 10/22/24 | +22.91% since 10/22/24 | -3.07% since 10/22/24 |
| Low | 1.2400 on 11/20/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 2.0200 on 11/11/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | -44.90% since 08/22/24 | +98.46% since 08/22/24 | +255.85% since 08/22/24 | +39.22% since 08/22/24 | -2.51% since 08/22/24 |
| Low | 1.2400 on 11/20/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 2.6200 on 08/23/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -58.59% since 05/22/24 | +199.24% since 05/22/24 | +295.89% since 05/22/24 | +59.47% since 05/22/24 | -6.39% since 05/22/24 |
| Low | 1.0900 on 08/12/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 3.7600 on 08/13/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,221 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 16,460 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 7,370,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -53,620,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 1,900,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -5,000,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.86 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |