Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | AIFF | HKIT | ||
| Company | Cxapp Inc | Firefly Neuroscience Inc | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 3.10 | 1.3000 | ||
| High | 1.4200 | 3.18 | 1.3900 | ||
| Low | 1.3300 | 2.87 | 1.3000 | ||
| Last | 1.3500 | 2.93 | 1.3700 | ||
| Change | -0.0500 | -0.08 | unch | ||
| % Change | -3.57% | -2.66% | unch | ||
| Volume | 371,400 | 125,800 | 12,700 | ||
| 20-Day Average Volume | 268,200 | 555,070 | 20,240 | ||
| Previous Close | 1.4000 | 3.01 | 1.3700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5155 | 3.37 | 1.4156 | ||
| 20-Day Raw Stochastic | 5.56% | 3.64% | 18.42% | ||
| 20-Day Relative Strength | 36.67% | 43.48% | 45.58% | ||
| Weighted Alpha | -73.46 | -67.33 | -44.11 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.18% since 10/28/24 | -12.80% since 10/28/24 | -1.44% since 10/28/24 | ||
| Low | 1.3300 on 11/04/24 | 2.87 on 11/04/24 | 1.3000 on 11/04/24 | ||
| High | 1.5300 on 10/29/24 | 3.54 on 10/29/24 | 1.4300 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -14.01% since 10/04/24 | -0.68% since 10/04/24 | -11.61% since 10/04/24 | ||
| Low | 1.3300 on 11/04/24 | 2.82 on 10/17/24 | 1.3000 on 11/04/24 | ||
| High | 1.7185 on 10/07/24 | 5.82 on 10/16/24 | 1.7850 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -28.57% since 08/02/24 | -54.36% since 08/02/24 | +5.00% since 08/02/24 | ||
| Low | 1.0900 on 08/12/24 | 2.74 on 10/04/24 | 1.1600 on 08/12/24 | ||
| High | 3.7600 on 08/13/24 | 9.87 on 08/12/24 | 1.8594 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -59.94% since 05/03/24 | -58.79% since 05/03/24 | +0.74% since 05/03/24 | ||
| Low | 1.0900 on 08/12/24 | 2.74 on 10/04/24 | 1.1600 on 08/12/24 | ||
| High | 4.0600 on 05/06/24 | 11.52 on 05/09/24 | 2.1800 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,374 | 22,098 | 19,717 | ||
| Shares Outstanding, K | 15,267 | 7,341 | 14,392 | ||
| Annual Sales | 7,370,000 | 7,980,000 | 4,560,000 | ||
| Annual Net Income | -53,620,000 | -2,030,000 | 1,050,000 | ||
| Last Quarter Sales | 1,770,000 | 1,900,000 | N/A | ||
| Last Quarter Net Income | -5,260,000 | -390,000 | N/A | ||
| 60-Month Beta | 0.86 | 3.11 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/12/24 | -0.58 on 08/19/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||