Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | BTCM | AERT | ||
| Company | Cxapp Inc | Bit Mining Ltd | Aeries Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.11 | 2.64 | 1.9400 | ||
| High | 2.17 | 2.81 | 2.1000 | ||
| Low | 2.07 | 2.61 | 1.7300 | ||
| Last | 2.16 | 2.73 | 1.7600 | ||
| Change | +0.09 | -0.17 | -0.2300 | ||
| % Change | +4.35% | -5.86% | -11.56% | ||
| Volume | 199,400 | 75,000 | 17,900 | ||
| 20-Day Average Volume | 273,530 | 86,970 | 41,770 | ||
| Previous Close | 2.07 | 2.90 | 1.9900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 2.77 | 1.6301 | ||
| 20-Day Raw Stochastic | 22.22% | 34.57% | 53.01% | ||
| 20-Day Relative Strength | 41.69% | 49.23% | 51.91% | ||
| Weighted Alpha | -85.83 | -54.23 | -36.76 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/27/24 | -7.14% since 06/27/24 | -6.88% since 06/27/24 | ||
| Low | 2.00 on 07/02/24 | 2.60 on 06/28/24 | 1.5000 on 06/28/24 | ||
| High | 2.18 on 06/28/24 | 3.05 on 07/01/24 | 2.1500 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -20.30% since 06/05/24 | +1.49% since 06/05/24 | +25.71% since 06/05/24 | ||
| Low | 2.00 on 07/02/24 | 2.45 on 06/17/24 | 1.3200 on 06/06/24 | ||
| High | 2.72 on 06/06/24 | 3.26 on 06/18/24 | 2.1500 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -56.36% since 04/05/24 | +1.49% since 04/05/24 | -23.14% since 04/05/24 | ||
| Low | 2.00 on 07/02/24 | 1.79 on 04/15/24 | 1.2900 on 05/15/24 | ||
| High | 6.58 on 04/08/24 | 3.85 on 04/23/24 | 2.5900 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +78.51% since 01/05/24 | -47.50% since 01/05/24 | -26.36% since 01/05/24 | ||
| Low | 1.03 on 01/19/24 | 1.79 on 04/15/24 | 1.2900 on 05/15/24 | ||
| High | 7.07 on 04/01/24 | 5.54 on 01/08/24 | 3.1200 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 32,228 | 30,363 | ||
| Shares Outstanding, K | 15,254 | 11,113 | 15,258 | ||
| Annual Sales | 7,370,000 | 43,100,000 | 53,099,000 | ||
| Annual Net Income | -53,620,000 | -28,710,000 | -1,530,000 | ||
| Last Quarter Sales | 1,820,000 | 77,020,000 | 18,900,000 | ||
| Last Quarter Net Income | -5,170,000 | -4,360,000 | -16,410,000 | ||
| 60-Month Beta | 0.85 | 2.55 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/31/24 | -0.39 on 02/23/24 | -1.08 on 02/16/24 | ||
| Latest Earnings Date | 08/12/24 | 08/16/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||