Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | FRSX | NISN | ||
| Company | Cxapp Inc | Foresight Autonomous Holdings Ltd ADR | Nisun Int Ent Dev Grp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 2.53 | 6.40 | ||
| High | 1.6199 | 2.61 | 6.40 | ||
| Low | 1.6000 | 2.52 | 6.19 | ||
| Last | 1.6500 | 2.35 | 6.19 | ||
| Change | +0.0800 | -0.06 | -0.19 | ||
| % Change | +5.10% | -2.49% | -2.98% | ||
| Volume | 41,961 | 320,507 | 8,678 | ||
| 20-Day Average Volume | 1,948,758 | 1,578,775 | 132,809 | ||
| Previous Close | 1.5700 | 2.41 | 6.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7174 | 0.93 | 6.17 | ||
| 20-Day Raw Stochastic | 15.20% | 97.53% | 32.16% | ||
| 20-Day Relative Strength | 49.18% | 93.70% | 41.86% | ||
| Weighted Alpha | -61.33 | -7.65 | -16.44 | ||
| Today's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 12/18/24 | +180.43% since 12/18/24 | +29.23% since 12/18/24 | ||
| Low | 1.5000 on 12/24/24 | 0.79 on 12/19/24 | 4.86 on 12/19/24 | ||
| High | 1.7300 on 12/19/24 | 2.63 on 12/24/24 | 6.70 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 11/26/24 | +303.06% since 11/26/24 | -29.34% since 11/26/24 | ||
| Low | 1.4600 on 12/05/24 | 0.61 on 12/16/24 | 4.78 on 12/18/24 | ||
| High | 2.5000 on 12/10/24 | 2.63 on 12/24/24 | 9.16 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +1.13% since 09/26/24 | +268.57% since 09/26/24 | -65.82% since 09/26/24 | ||
| Low | 1.2400 on 11/20/24 | 0.57 on 11/08/24 | 4.78 on 12/18/24 | ||
| High | 2.5000 on 12/10/24 | 2.63 on 12/24/24 | 22.55 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -27.11% since 06/26/24 | +174.41% since 06/26/24 | +89.88% since 06/26/24 | ||
| Low | 1.0900 on 08/12/24 | 0.57 on 11/08/24 | 3.30 on 06/28/24 | ||
| High | 3.7600 on 08/13/24 | 2.63 on 12/24/24 | 22.55 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,842 | 26,091 | 23,923 | ||
| Shares Outstanding, K | 16,460 | 10,826 | 3,750 | ||
| Annual Sales | 7,370,000 | 500,000 | 386,670,000 | ||
| Annual Net Income | -53,620,000 | -18,410,000 | 17,580,000 | ||
| Last Quarter Sales | 1,900,000 | 110,000 | 53,420,000 | ||
| Last Quarter Net Income | -5,000,000 | -3,330,000 | 10,430,000 | ||
| 60-Month Beta | 0.88 | 1.73 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/24 | -0.28 on 11/29/24 | N/A | ||
| Latest Earnings Date | 02/11/25 | 12/04/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||