Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | AMGN | BMY | VRTX | GILD |
| Company | Cybin Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.22 | 288.18 | 58.16 | 454.24 | 88.81 |
| High | 11.32 | 288.18 | 58.16 | 454.24 | 88.81 |
| Low | 11.10 | 284.32 | 57.49 | 445.25 | 88.07 |
| Last | 10.98 | 285.17 | 58.04 | 446.15 | 88.30 |
| Change | -0.18 | -2.70 | +0.16 | -5.08 | -0.33 |
| % Change | -1.61% | -0.94% | +0.28% | -1.13% | -0.37% |
| Volume | 45,724 | 126,514 | 327,936 | 83,717 | 241,250 |
| 20-Day Average Volume | 519,701 | 2,751,521 | 12,042,702 | 1,274,586 | 7,338,333 |
| Previous Close | 11.16 | 287.87 | 57.88 | 451.23 | 88.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 307.20 | 55.91 | 479.14 | 90.81 |
| 20-Day Raw Stochastic | 34.62% | 18.87% | 66.50% | 4.39% | 16.81% |
| 20-Day Relative Strength | 53.87% | 33.83% | 60.14% | 40.39% | 50.08% |
| Weighted Alpha | -32.42 | -0.20 | +25.30 | +17.38 | +23.12 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/14/24 | -3.52% since 11/14/24 | -0.90% since 11/14/24 | -7.32% since 11/14/24 | -4.21% since 11/14/24 |
| Low | 10.36 on 11/18/24 | 275.56 on 11/19/24 | 55.82 on 11/15/24 | 445.25 on 11/21/24 | 86.08 on 11/19/24 |
| High | 13.88 on 11/18/24 | 291.50 on 11/15/24 | 58.83 on 11/20/24 | 479.93 on 11/15/24 | 91.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.60% since 10/21/24 | -9.86% since 10/21/24 | +11.23% since 10/21/24 | -6.18% since 10/21/24 | +2.25% since 10/21/24 |
| Low | 9.62 on 10/30/24 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.25 on 11/21/24 | 85.60 on 10/22/24 |
| High | 13.88 on 11/18/24 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +10.39% since 08/21/24 | -13.26% since 08/21/24 | +19.68% since 08/21/24 | -7.73% since 08/21/24 | +17.44% since 08/21/24 |
| Low | 6.50 on 09/19/24 | 275.56 on 11/19/24 | 46.88 on 08/22/24 | 445.25 on 11/21/24 | 75.35 on 08/22/24 |
| High | 13.88 on 11/18/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -17.73% since 05/21/24 | -9.32% since 05/21/24 | +37.15% since 05/21/24 | +1.48% since 05/21/24 | +31.13% since 05/21/24 |
| Low | 6.50 on 09/19/24 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 13.88 on 11/18/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,111 | 154,739,632 | 117,390,888 | 116,204,808 | 110,456,552 |
| Shares Outstanding, K | 19,992 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -57,880,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -41,920,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 0.38 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 11/13/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 49.77 | 0.00 | 19.81 |