Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | BMEA | ZNTL | ||
| Company | Cybin Inc | Biomea Fusion Inc | Zentalis Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 11.25 | 6.28 | 3.12 | ||
| High | 11.39 | 6.50 | 3.21 | ||
| Low | 9.95 | 6.09 | 2.99 | ||
| Last | 10.09 | 6.44 | 3.15 | ||
| Change | -1.07 | +0.16 | +0.02 | ||
| % Change | -9.59% | +2.55% | +0.64% | ||
| Volume | 859,170 | 295,786 | 654,435 | ||
| 20-Day Average Volume | 559,003 | 813,425 | 1,595,350 | ||
| Previous Close | 11.16 | 6.28 | 3.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 8.54 | 3.39 | ||
| 20-Day Raw Stochastic | 14.46% | 5.87% | 27.25% | ||
| 20-Day Relative Strength | 48.95% | 31.80% | 45.66% | ||
| Weighted Alpha | -39.79 | -26.19 | -66.81 | ||
| Today's Opinion | 32% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 11/14/24 | -9.00% since 11/14/24 | -20.38% since 11/14/24 | ||
| Low | 9.95 on 11/21/24 | 6.04 on 11/20/24 | 2.90 on 11/20/24 | ||
| High | 13.88 on 11/18/24 | 7.11 on 11/15/24 | 4.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.60% since 10/21/24 | -42.44% since 10/21/24 | -1.72% since 10/21/24 | ||
| Low | 9.62 on 10/30/24 | 6.04 on 11/20/24 | 2.66 on 10/31/24 | ||
| High | 13.88 on 11/18/24 | 12.85 on 10/28/24 | 4.44 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 08/21/24 | +3.19% since 08/21/24 | -4.70% since 08/21/24 | ||
| Low | 6.50 on 09/19/24 | 6.04 on 11/20/24 | 2.66 on 10/31/24 | ||
| High | 13.88 on 11/18/24 | 13.07 on 10/09/24 | 5.44 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -25.18% since 05/21/24 | -44.13% since 05/21/24 | -72.84% since 05/21/24 | ||
| Low | 6.50 on 09/19/24 | 3.61 on 06/07/24 | 2.66 on 10/31/24 | ||
| High | 13.88 on 11/18/24 | 13.07 on 10/09/24 | 13.00 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,111 | 227,581 | 223,059 | ||
| Shares Outstanding, K | 19,992 | 36,239 | 71,265 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -57,880,000 | -117,260,000 | -292,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -41,920,000 | -32,790,000 | -88,280,000 | ||
| 60-Month Beta | 0.38 | -0.41 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 11/13/24 | -0.91 on 10/29/24 | -0.56 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||