Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | XBIT | INZY | ||
| Company | Cybin Inc | Xbiotech Inc | Inozyme Pharma Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.28 | 6.27 | 2.77 | ||
| High | 9.67 | 6.66 | 3.03 | ||
| Low | 9.11 | 6.13 | 2.75 | ||
| Last | 9.61 | 6.38 | 2.99 | ||
| Change | +0.29 | +0.04 | +0.18 | ||
| % Change | +3.11% | +0.63% | +6.41% | ||
| Volume | 393,900 | 214,700 | 932,200 | ||
| 20-Day Average Volume | 292,360 | 72,015 | 920,425 | ||
| Previous Close | 9.32 | 6.34 | 2.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 6.76 | 2.79 | ||
| 20-Day Raw Stochastic | 25.38% | 20.25% | 56.28% | ||
| 20-Day Relative Strength | 45.39% | 44.48% | 42.34% | ||
| Weighted Alpha | -38.44 | +18.11 | -47.78 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 12/13/24 | -8.20% since 12/13/24 | -1.32% since 12/13/24 | ||
| Low | 9.11 on 12/20/24 | 6.06 on 12/18/24 | 2.65 on 12/19/24 | ||
| High | 10.06 on 12/16/24 | 7.00 on 12/16/24 | 3.28 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -13.89% since 11/20/24 | -1.69% since 11/20/24 | +7.17% since 11/20/24 | ||
| Low | 9.11 on 12/20/24 | 6.06 on 12/18/24 | 2.38 on 12/06/24 | ||
| High | 11.39 on 11/21/24 | 7.64 on 12/02/24 | 3.46 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +4.68% since 09/20/24 | -6.04% since 09/20/24 | -47.82% since 09/20/24 | ||
| Low | 8.29 on 10/02/24 | 6.06 on 12/18/24 | 2.38 on 12/06/24 | ||
| High | 13.88 on 11/18/24 | 8.32 on 11/06/24 | 5.73 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -5.14% since 06/20/24 | +24.61% since 06/20/24 | -32.05% since 06/20/24 | ||
| Low | 6.50 on 09/19/24 | 4.24 on 06/27/24 | 2.38 on 12/06/24 | ||
| High | 13.88 on 11/18/24 | 8.32 on 11/06/24 | 6.24 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,123 | 194,481 | 192,078 | ||
| Shares Outstanding, K | 19,992 | 30,483 | 64,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -57,880,000 | -24,560,000 | -71,170,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -41,920,000 | -5,020,000 | -24,570,000 | ||
| 60-Month Beta | 0.39 | 1.41 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 11/13/24 | -0.16 on 11/13/24 | -0.39 on 11/05/24 | ||
| Latest Earnings Date | 02/12/25 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||