China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | CYN | UCAR | ||
| Company | China Yuchai International | Cyngn Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.49 | 6.14 | 8.00 | ||
| High | 9.70 | 6.96 | 8.00 | ||
| Low | 9.49 | 5.71 | 7.45 | ||
| Last | 9.65 | 6.52 | 7.44 | ||
| Change | +0.12 | +0.67 | -0.46 | ||
| % Change | +1.30% | +11.45% | -5.82% | ||
| Volume | 10,346 | 720,073 | 10,265 | ||
| 20-Day Average Volume | 11,977 | 2,135,836 | 45,743 | ||
| Previous Close | 9.53 | 5.85 | 7.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 6.22 | 7.72 | ||
| 20-Day Raw Stochastic | 96.09% | 44.48% | 48.45% | ||
| 20-Day Relative Strength | 70.10% | 47.03% | 51.99% | ||
| Weighted Alpha | +0.57 | -90.31 | -90.75 | ||
| Today's Opinion | 88% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/15/24 | -27.02% since 07/15/24 | -6.29% since 07/15/24 | ||
| Low | 9.16 on 07/17/24 | 5.67 on 07/19/24 | 7.40 on 07/19/24 | ||
| High | 9.70 on 07/22/24 | 8.49 on 07/16/24 | 8.50 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.46% since 06/21/24 | -7.33% since 06/21/24 | +3.47% since 06/21/24 | ||
| Low | 8.42 on 06/26/24 | 3.52 on 07/09/24 | 6.20 on 07/02/24 | ||
| High | 9.70 on 07/22/24 | 10.67 on 07/15/24 | 8.78 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +15.16% since 04/22/24 | -44.63% since 04/22/24 | +53.29% since 04/22/24 | ||
| Low | 7.95 on 04/30/24 | 3.52 on 07/09/24 | 4.72 on 06/05/24 | ||
| High | 9.70 on 07/22/24 | 25.88 on 04/23/24 | 8.78 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +12.21% since 01/22/24 | -45.66% since 01/22/24 | -41.11% since 01/22/24 | ||
| Low | 7.95 on 04/30/24 | 3.52 on 07/09/24 | 4.20 on 04/16/24 | ||
| High | 9.70 on 07/22/24 | 31.49 on 01/26/24 | 12.75 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,572 | 8,280 | 4,147 | ||
| Shares Outstanding, K | 270 | 1,415 | 525 | ||
| Annual Sales | 2,540,450,000 | 1,490,000 | 2,780,000 | ||
| Annual Net Income | 40,190,000 | -22,810,000 | -2,720,000 | ||
| Last Quarter Sales | 1,269,200,000 | 10,000 | N/A | ||
| Last Quarter Net Income | 24,690,000 | -5,970,000 | N/A | ||
| 60-Month Beta | 1.05 | -1.90 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | -8.00 on 05/08/24 | N/A | ||
| Latest Earnings Date | 07/02/24 | 08/14/24 | 08/21/24 | ||
| Most Recent Dividend | 0.280 on 07/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/28/23 | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||