Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | RXST | IART | ||
| Company | Cynosure Inc | Rxsight Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.15 | 55.96 | 17.37 | ||
| High | 66.15 | 57.53 | 17.86 | ||
| Low | 66.15 | 55.85 | 17.28 | ||
| Last | 66.15 | 56.22 | 17.57 | ||
| Change | +0.15 | +0.68 | +0.25 | ||
| % Change | +0.23% | +1.22% | +1.44% | ||
| Volume | 214 | 115,642 | 203,422 | ||
| 20-Day Average Volume | 897,876 | 360,701 | 892,057 | ||
| Previous Close | 66.00 | 55.54 | 17.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 54.70 | 19.27 | ||
| 20-Day Raw Stochastic | 41.67% | 81.74% | 14.86% | ||
| 20-Day Relative Strength | 71.81% | 59.17% | 26.46% | ||
| Weighted Alpha | +68.10 | +81.03 | -59.29 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | +6.37% since 09/10/24 | -0.51% since 09/10/24 | ||
| Low | 65.95 on 03/21/17 | 53.05 on 09/11/24 | 16.96 on 09/11/24 | ||
| High | 66.15 on 03/22/17 | 57.53 on 09/17/24 | 18.15 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +7.72% since 08/16/24 | -18.23% since 08/16/24 | ||
| Low | 65.90 on 03/14/17 | 50.76 on 09/06/24 | 16.96 on 09/11/24 | ||
| High | 66.50 on 02/23/17 | 58.23 on 08/26/24 | 21.76 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +1.35% since 06/17/24 | -39.00% since 06/17/24 | ||
| Low | 42.20 on 12/23/16 | 37.55 on 08/05/24 | 16.96 on 09/11/24 | ||
| High | 66.65 on 02/22/17 | 60.81 on 06/28/24 | 32.66 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | +20.50% since 03/15/24 | -49.19% since 03/15/24 | ||
| Low | 39.90 on 11/15/16 | 37.55 on 08/05/24 | 16.96 on 09/11/24 | ||
| High | 66.65 on 02/22/17 | 66.54 on 05/07/24 | 35.49 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 2,054,313 | 1,364,816 | ||
| Shares Outstanding, K | 24,350 | 36,988 | 78,800 | ||
| Annual Sales | 433,530,000 | 89,080,000 | 1,541,570,000 | ||
| Annual Net Income | 14,200,000 | -48,610,000 | 67,740,000 | ||
| Last Quarter Sales | 122,140,000 | 34,890,000 | 418,180,000 | ||
| Last Quarter Net Income | 850,000 | -6,080,000 | -12,400,000 | ||
| 60-Month Beta | 1.62 | 1.22 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 0.00 on 08/05/24 | 0.63 on 07/29/24 | ||
| Latest Earnings Date | 04/25/17 | 08/05/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 0.00 | 6.17 | ||