Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | IART | ATEC | ||
| Company | Cynosure Inc | Integra Lifesciences | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.15 | 23.16 | 10.40 | ||
| High | 66.15 | 23.86 | 10.40 | ||
| Low | 66.15 | 23.06 | 9.97 | ||
| Last | 66.15 | 23.58 | 10.06 | ||
| Change | +0.15 | +0.58 | -0.15 | ||
| % Change | +0.23% | +2.52% | -1.47% | ||
| Volume | 214 | 570,900 | 1,122,100 | ||
| 20-Day Average Volume | 897,876 | 1,168,705 | 3,025,810 | ||
| Previous Close | 66.00 | 23.00 | 10.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 22.85 | 8.51 | ||
| 20-Day Raw Stochastic | 41.67% | 60.14% | 93.48% | ||
| 20-Day Relative Strength | 71.81% | 58.59% | 69.70% | ||
| Weighted Alpha | +68.10 | -40.79 | -10.97 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | +3.06% since 11/15/24 | +22.24% since 11/15/24 | ||
| Low | 65.95 on 03/21/17 | 21.97 on 11/19/24 | 8.18 on 11/18/24 | ||
| High | 66.15 on 03/22/17 | 23.86 on 11/22/24 | 10.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +22.88% since 10/22/24 | +86.99% since 10/22/24 | ||
| Low | 65.90 on 03/14/17 | 18.48 on 10/31/24 | 5.08 on 10/23/24 | ||
| High | 66.50 on 02/23/17 | 26.96 on 11/06/24 | 10.40 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +15.76% since 08/22/24 | +76.80% since 08/22/24 | ||
| Low | 42.20 on 12/23/16 | 16.81 on 10/03/24 | 4.88 on 10/10/24 | ||
| High | 66.65 on 02/22/17 | 26.96 on 11/06/24 | 10.40 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | -16.15% since 05/22/24 | -6.51% since 05/22/24 | ||
| Low | 39.90 on 11/15/16 | 16.81 on 10/03/24 | 4.88 on 10/10/24 | ||
| High | 66.65 on 02/22/17 | 32.66 on 07/17/24 | 11.97 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 1,774,772 | 1,447,931 | ||
| Shares Outstanding, K | 24,350 | 77,164 | 141,815 | ||
| Annual Sales | 433,530,000 | 1,541,570,000 | 482,260,000 | ||
| Annual Net Income | 14,200,000 | 67,740,000 | -186,640,000 | ||
| Last Quarter Sales | 122,140,000 | 380,830,000 | 150,720,000 | ||
| Last Quarter Net Income | 850,000 | -10,700,000 | -39,620,000 | ||
| 60-Month Beta | 1.62 | 1.08 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 0.41 on 11/04/24 | -0.28 on 10/30/24 | ||
| Latest Earnings Date | 04/25/17 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 9.25 | 0.00 | ||