Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | TMO | ISRG | ALC | IQV |
| Company | Cynosure Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 66.15 | 613.18 | 491.27 | 99.00 | 242.10 |
| High | 66.15 | 613.82 | 491.27 | 99.04 | 242.69 |
| Low | 66.15 | 607.00 | 486.99 | 98.00 | 238.63 |
| Last | 66.15 | 614.34 | 488.29 | 98.28 | 241.12 |
| Change | +0.15 | +0.19 | -3.10 | -0.34 | +1.74 |
| % Change | +0.23% | +0.03% | -0.63% | -0.34% | +0.73% |
| Volume | 214 | 218,222 | 152,055 | 50,648 | 151,944 |
| 20-Day Average Volume | 897,876 | 1,066,329 | 1,074,926 | 857,894 | 1,019,011 |
| Previous Close | 66.00 | 614.15 | 491.39 | 98.62 | 239.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 612.14 | 485.21 | 96.69 | 244.69 |
| 20-Day Raw Stochastic | 41.67% | 45.75% | 77.73% | 63.88% | 47.11% |
| 20-Day Relative Strength | 71.81% | 55.38% | 59.50% | 58.99% | 51.30% |
| Weighted Alpha | +68.10 | +22.64 | +69.65 | +30.65 | +19.34 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | -1.79% since 09/10/24 | +1.08% since 09/10/24 | +0.20% since 09/10/24 | +2.43% since 09/10/24 |
| Low | 65.95 on 03/21/17 | 604.18 on 09/12/24 | 477.08 on 09/11/24 | 96.47 on 09/11/24 | 230.24 on 09/11/24 |
| High | 66.15 on 03/22/17 | 623.00 on 09/11/24 | 496.18 on 09/13/24 | 101.10 on 09/12/24 | 242.69 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +1.50% since 08/16/24 | +2.19% since 08/16/24 | +3.88% since 08/16/24 | +0.53% since 08/16/24 |
| Low | 65.90 on 03/14/17 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 93.39 on 08/21/24 | 230.24 on 09/11/24 |
| High | 66.50 on 02/23/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +7.93% since 06/17/24 | +13.83% since 06/17/24 | +11.15% since 06/17/24 | +12.93% since 06/17/24 |
| Low | 42.20 on 12/23/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 66.65 on 02/22/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | +4.95% since 03/15/24 | +23.51% since 03/15/24 | +15.69% since 03/15/24 | -4.67% since 03/15/24 |
| Low | 39.90 on 11/15/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 66.65 on 02/22/17 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 101.10 on 09/12/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 234,430,896 | 174,296,032 | 48,629,524 | 43,615,036 |
| Shares Outstanding, K | 24,350 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 433,530,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 14,200,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 122,140,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 850,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 1.62 | 0.78 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 04/25/17 | 10/23/24 | 10/17/24 | 08/20/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 27.98 | 98.56 | 34.20 | 24.66 |