Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | EXPD | UHAL | CHRW | TFII |
| Company | Cryoport Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.58 | 119.00 | 67.55 | 109.37 | 145.92 |
| High | 6.66 | 121.02 | 69.71 | 109.55 | 150.21 |
| Low | 6.31 | 118.96 | 67.55 | 108.62 | 144.55 |
| Last | 6.58 | 120.32 | 69.39 | 108.64 | 148.52 |
| Change | +0.01 | +1.39 | +1.83 | -0.39 | +4.07 |
| % Change | +0.15% | +1.17% | +2.71% | -0.36% | +2.82% |
| Volume | 213,278 | 426,359 | 44,707 | 270,051 | 94,697 |
| 20-Day Average Volume | 430,444 | 1,259,855 | 120,467 | 1,300,782 | 228,277 |
| Previous Close | 6.57 | 118.93 | 67.56 | 109.03 | 144.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 119.77 | 72.21 | 107.92 | 141.49 |
| 20-Day Raw Stochastic | 12.50% | 56.78% | 21.74% | 71.04% | 90.77% |
| 20-Day Relative Strength | 41.43% | 48.85% | 43.10% | 53.53% | 58.65% |
| Weighted Alpha | -54.35 | +0.28 | +19.89 | +38.65 | +21.72 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 11/14/24 | -0.59% since 11/14/24 | -1.05% since 11/14/24 | -2.39% since 11/14/24 | +1.55% since 11/14/24 |
| Low | 6.31 on 11/21/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | 140.82 on 11/20/24 |
| High | 7.49 on 11/15/24 | 121.37 on 11/18/24 | 70.18 on 11/15/24 | 111.51 on 11/15/24 | 150.21 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.69% since 10/21/24 | unch since 10/21/24 | -0.68% since 10/21/24 | -0.06% since 10/21/24 | +10.24% since 10/21/24 |
| Low | 6.31 on 11/21/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 8.79 on 11/08/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 150.21 on 11/21/24 |
| 3-Month | |||||
| %Chg | -27.33% since 08/21/24 | -1.66% since 08/21/24 | -0.03% since 08/21/24 | +8.10% since 08/21/24 | +0.49% since 08/21/24 |
| Low | 6.28 on 10/10/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 126.00 on 10/22/24 |
| High | 9.36 on 08/30/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 152.46 on 08/26/24 |
| 6-Month | |||||
| %Chg | -44.32% since 05/21/24 | +2.14% since 05/21/24 | +3.14% since 05/21/24 | +31.74% since 05/21/24 | +12.57% since 05/21/24 |
| Low | 5.32 on 07/09/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 126.00 on 10/22/24 |
| High | 12.11 on 05/22/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,762 | 16,647,344 | 13,247,030 | 12,887,891 | 12,225,526 |
| Shares Outstanding, K | 49,431 | 139,976 | 196,078 | 118,205 | 84,635 |
| Annual Sales | 233,260,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -99,590,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 56,660,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 810,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 1.63 | 0.98 | 1.10 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.01 | 29.41 | 28.78 | 22.82 |