Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | AIOT | PAL | ||
| Company | Cryoport Inc | Powerfleet Inc | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.58 | 6.52 | 9.42 | ||
| High | 6.66 | 6.80 | 9.60 | ||
| Low | 6.31 | 6.36 | 9.21 | ||
| Last | 6.52 | 6.64 | 9.54 | ||
| Change | -0.05 | +0.16 | +0.15 | ||
| % Change | -0.76% | +2.47% | +1.60% | ||
| Volume | 509,600 | 2,215,800 | 144,900 | ||
| 20-Day Average Volume | 446,170 | 1,543,615 | 280,195 | ||
| Previous Close | 6.57 | 6.48 | 9.39 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 5.57 | 9.03 | ||
| 20-Day Raw Stochastic | 8.47% | 92.20% | 72.41% | ||
| 20-Day Relative Strength | 40.44% | 66.58% | 39.57% | ||
| Weighted Alpha | -55.33 | +160.02 | -31.89 | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.65% since 11/14/24 | +9.93% since 11/14/24 | +4.26% since 11/14/24 | ||
| Low | 6.31 on 11/21/24 | 5.71 on 11/15/24 | 9.06 on 11/15/24 | ||
| High | 7.49 on 11/15/24 | 6.80 on 11/21/24 | 9.86 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -10.07% since 10/21/24 | +19.86% since 10/21/24 | +7.19% since 10/21/24 | ||
| Low | 6.31 on 11/21/24 | 4.75 on 11/01/24 | 8.06 on 10/31/24 | ||
| High | 8.79 on 11/08/24 | 6.80 on 11/21/24 | 10.10 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -28.43% since 08/21/24 | +35.79% since 08/21/24 | -48.79% since 08/21/24 | ||
| Low | 6.28 on 10/10/24 | 4.34 on 09/10/24 | 8.06 on 10/31/24 | ||
| High | 9.36 on 08/30/24 | 6.80 on 11/21/24 | 20.58 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -45.16% since 05/21/24 | +20.73% since 05/21/24 | -35.54% since 05/21/24 | ||
| Low | 5.32 on 07/09/24 | 3.99 on 08/05/24 | 8.06 on 10/31/24 | ||
| High | 12.11 on 05/22/24 | 6.80 on 11/21/24 | 21.01 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,762 | 856,261 | 253,812 | ||
| Shares Outstanding, K | 49,431 | 132,139 | 27,030 | ||
| Annual Sales | 233,260,000 | 133,740,000 | 135,760,000 | ||
| Annual Net Income | -99,590,000 | -5,680,000 | 7,160,000 | ||
| Last Quarter Sales | 56,660,000 | 77,020,000 | 91,510,000 | ||
| Last Quarter Net Income | 810,000 | -1,880,000 | -1,370,000 | ||
| 60-Month Beta | 1.63 | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | -0.02 on 11/12/24 | 0.07 on 11/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||