Cyxtera Technologies Inc (CYXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYXT | DLPN | BLBX | ||
| Company | Cyxtera Technologies Inc | Dolphin Entertainment Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0650 | 1.1000 | 2.66 | ||
| High | 0.0910 | 1.1200 | 2.75 | ||
| Low | 0.0600 | 1.0700 | 2.58 | ||
| Last | 0.0650 | 1.0700 | 2.65 | ||
| Change | +0.0232 | -0.0100 | -0.06 | ||
| % Change | +55.50% | -0.93% | -2.03% | ||
| Volume | 375,714,900 | 5,800 | 1,800 | ||
| 20-Day Average Volume | 33,172,582 | 58,005 | 5,600 | ||
| Previous Close | 0.0418 | 1.0800 | 2.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 1.1723 | 2.78 | ||
| 20-Day Raw Stochastic | 12.95% | 29.28% | 15.69% | ||
| 20-Day Relative Strength | 27.43% | 39.08% | 46.50% | ||
| Weighted Alpha | -96.69 | -68.86 | -19.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/07/23 | -2.73% since 11/15/24 | -3.80% since 11/15/24 | ||
| Low | 0.0412 on 06/13/23 | 1.0602 on 11/20/24 | 2.56 on 11/21/24 | ||
| High | 0.0910 on 06/14/23 | 1.2800 on 11/20/24 | 2.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -63.61% since 05/12/23 | -19.55% since 10/22/24 | -11.91% since 10/22/24 | ||
| Low | 0.0412 on 06/13/23 | 0.9500 on 11/15/24 | 2.56 on 11/21/24 | ||
| High | 0.2250 on 05/25/23 | 1.4000 on 10/24/24 | 3.25 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -95.99% since 03/14/23 | -17.69% since 08/22/24 | +18.00% since 08/22/24 | ||
| Low | 0.0412 on 06/13/23 | 0.9500 on 11/15/24 | 1.79 on 09/04/24 | ||
| High | 1.7299 on 03/16/23 | 1.6000 on 10/21/24 | 3.25 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -96.70% since 12/14/22 | -52.23% since 05/22/24 | -12.38% since 05/22/24 | ||
| Low | 0.0412 on 06/13/23 | 0.9500 on 11/15/24 | 1.79 on 09/04/24 | ||
| High | 3.3600 on 01/31/23 | 2.3000 on 06/03/24 | 3.36 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,721 | 11,943 | 9,367 | ||
| Shares Outstanding, K | 180,317 | 11,162 | 3,528 | ||
| Annual Sales | 746,000,000 | 43,120,000 | 3,110,000 | ||
| Annual Net Income | -355,100,000 | -24,400,000 | -4,660,000 | ||
| Last Quarter Sales | 196,700,000 | 12,680,000 | 650,000 | ||
| Last Quarter Net Income | -325,400,000 | -8,690,000 | -780,000 | ||
| 60-Month Beta | 1.14 | 1.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 05/05/23 | -0.09 on 11/14/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 05/11/23 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||