Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Caesars Entertainment Inc (CZR)

Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 40.72 141.76 223.99 67.73 125.95
High 41.76 148.64 224.32 69.26 126.34
Low 40.69 141.70 220.44 67.52 124.01
Last 41.11 147.37 220.52 68.43 124.60
Change +0.64 +6.46 -6.12 +1.37 -1.39
% Change +1.58% +4.58% -2.70% +2.04% -1.10%
Volume 2,393,500 11,988,899 1,781,000 3,770,300 2,674,300
20-Day Average Volume 3,734,765 3,742,940 1,965,370 3,450,900 2,035,165
Previous Close 40.47 140.91 226.64 67.06 125.99
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.03 136.32 204.94 63.38 117.14
20-Day Raw Stochastic 36.75% 92.69% 80.24% 91.51% 79.53%
20-Day Relative Strength 48.35% 69.43% 68.86% 64.18% 75.27%
Weighted Alpha -2.59 +20.14 +135.89 +96.41 +51.43
Today's Opinion 40% Buy 24% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 8% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 24% Sell 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +2.65% since 10/31/24 +9.33% since 10/31/24 +6.87% since 10/31/24 +6.26% since 10/31/24 +6.37% since 10/31/24
Low 38.31 on 11/05/24 133.81 on 11/01/24 200.02 on 11/04/24 64.15 on 11/01/24 116.46 on 11/04/24
High 41.76 on 11/07/24 148.64 on 11/07/24 227.12 on 11/06/24 69.44 on 11/04/24 127.64 on 11/06/24
1-Month  
%Chg -7.60% since 10/07/24 +13.16% since 10/07/24 +22.65% since 10/07/24 +0.12% since 10/07/24 +12.43% since 10/07/24
Low 38.31 on 11/05/24 130.15 on 10/08/24 180.52 on 10/08/24 57.55 on 10/17/24 110.57 on 10/08/24
High 45.93 on 10/15/24 148.64 on 11/07/24 227.12 on 11/06/24 69.44 on 11/04/24 127.64 on 11/06/24
3-Month  
%Chg +17.52% since 08/07/24 +30.40% since 08/07/24 +49.47% since 08/07/24 +66.98% since 08/07/24 +38.31% since 08/07/24
Low 34.64 on 08/14/24 112.42 on 08/08/24 149.50 on 08/08/24 40.71 on 08/14/24 89.69 on 08/08/24
High 45.93 on 10/15/24 148.64 on 11/07/24 227.12 on 11/06/24 69.67 on 10/04/24 127.64 on 11/06/24
6-Month  
%Chg +13.09% since 05/07/24 -7.78% since 05/07/24 +55.75% since 05/07/24 +29.85% since 05/07/24 +29.33% since 05/07/24
Low 31.74 on 05/30/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 45.93 on 10/15/24 158.62 on 05/08/24 227.12 on 11/06/24 69.67 on 10/04/24 127.64 on 11/06/24
Key Statistics  
Market Capitalization, $K 8,599,066 90,411,104 60,937,832 43,192,604 29,017,890
Shares Outstanding, K 212,480 641,623 268,875 644,089 230,319
Annual Sales 11,528,000,000 9,917,000,000 13,900,000,000 6,269,000,000 22,749,070,000
Annual Net Income 786,000,000 4,792,000,000 1,697,000,000 1,397,000,000 315,840,000
Last Quarter Sales 2,874,000,000 2,748,000,000 4,886,000,000 1,757,000,000 6,023,420,000
Last Quarter Net Income -9,000,000 555,000,000 1,111,000,000 527,000,000 240,650,000
60-Month Beta 2.96 1.15 2.59 0.39 1.33
Per-Share Information  
Most Recent Earnings -0.04 on 10/29/24 0.86 on 08/06/24 5.20 on 10/29/24 1.00 on 08/26/24 1.03 on 07/30/24
Latest Earnings Date 10/29/24 11/07/24 10/29/24 11/18/24 11/11/24
Most Recent Dividend N/A N/A 0.400 on 09/20/24 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A N/A 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.18 18.44 22.96 110.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar