Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Caesars Entertainment Inc (CZR)

Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 37.64 133.30 237.50 64.00 138.42
High 37.86 140.76 242.20 64.50 140.29
Low 37.32 133.30 237.06 63.58 137.84
Last 37.60 137.34 241.49 63.64 140.29
Change +0.04 +4.08 +3.92 -1.53 +1.72
% Change +0.11% +3.06% +1.65% -2.35% +1.24%
Volume 2,780,800 6,301,000 1,727,900 3,231,700 1,679,600
20-Day Average Volume 4,058,945 5,757,875 2,069,865 3,561,685 2,901,380
Previous Close 37.56 133.26 237.57 65.17 138.57
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.71 135.94 223.52 64.56 125.91
20-Day Raw Stochastic 19.66% 39.80% 98.42% 44.18% 100.00%
20-Day Relative Strength 40.75% 54.13% 73.76% 53.41% 80.55%
Weighted Alpha -17.30 +3.06 +144.54 +70.06 +76.08
Today's Opinion 8% Sell Hold 100% Buy 80% Buy 100% Buy
Previous Opinion 8% Sell 16% Sell 100% Buy 96% Buy 100% Buy
Last Month's Opinion 72% Buy 40% Sell 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +1.51% since 11/15/24 +3.65% since 11/15/24 +4.32% since 11/15/24 +6.98% since 11/15/24 +8.75% since 11/15/24
Low 35.63 on 11/19/24 129.87 on 11/19/24 225.30 on 11/19/24 60.39 on 11/18/24 128.54 on 11/18/24
High 38.16 on 11/21/24 140.76 on 11/22/24 242.20 on 11/22/24 65.58 on 11/21/24 140.29 on 11/22/24
1-Month  
%Chg -14.58% since 10/22/24 +1.29% since 10/22/24 +18.76% since 10/22/24 +5.14% since 10/22/24 +21.27% since 10/22/24
Low 35.63 on 11/19/24 129.87 on 11/19/24 197.25 on 10/29/24 59.05 on 11/15/24 114.55 on 10/23/24
High 45.65 on 10/29/24 148.64 on 11/07/24 242.20 on 11/22/24 69.44 on 11/04/24 140.29 on 11/22/24
3-Month  
%Chg +2.99% since 08/22/24 +18.96% since 08/22/24 +52.95% since 08/22/24 +49.39% since 08/22/24 +46.20% since 08/22/24
Low 34.88 on 09/11/24 112.55 on 09/11/24 154.08 on 09/10/24 41.86 on 08/26/24 92.57 on 09/06/24
High 45.93 on 10/15/24 148.64 on 11/07/24 242.20 on 11/22/24 69.67 on 10/04/24 140.29 on 11/22/24
6-Month  
%Chg +8.29% since 05/22/24 -3.76% since 05/22/24 +63.87% since 05/22/24 +16.77% since 05/22/24 +38.35% since 05/22/24
Low 31.74 on 05/30/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 45.93 on 10/15/24 155.66 on 07/09/24 242.20 on 11/22/24 69.67 on 10/04/24 140.29 on 11/22/24
Key Statistics  
Market Capitalization, $K 7,989,248 87,069,712 64,930,624 40,989,824 32,596,942
Shares Outstanding, K 212,480 633,972 268,875 644,089 232,354
Annual Sales 11,528,000,000 9,917,000,000 13,900,000,000 6,269,000,000 22,749,070,000
Annual Net Income 786,000,000 4,792,000,000 1,697,000,000 1,397,000,000 315,840,000
Last Quarter Sales 2,874,000,000 3,732,000,000 4,886,000,000 1,757,000,000 7,651,090,000
Last Quarter Net Income -9,000,000 1,368,000,000 1,111,000,000 527,000,000 397,270,000
60-Month Beta 2.96 1.15 2.59 0.39 1.33
Per-Share Information  
Most Recent Earnings -0.04 on 10/29/24 2.13 on 11/07/24 5.20 on 10/29/24 1.25 on 11/18/24 1.66 on 11/11/24
Latest Earnings Date 10/29/24 11/07/24 10/29/24 11/18/24 11/11/24
Most Recent Dividend N/A N/A 0.400 on 09/20/24 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A N/A 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.03 20.78 20.05 147.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar