Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | NCLH | PLNT | ||
| Company | Caesars Entertainment Inc | Norwegian Cruise Ord | Planet Fitness | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.72 | 27.36 | 94.10 | ||
| High | 41.76 | 27.74 | 98.59 | ||
| Low | 40.69 | 26.99 | 92.00 | ||
| Last | 41.11 | 27.05 | 94.17 | ||
| Change | +0.64 | -0.71 | +9.52 | ||
| % Change | +1.58% | -2.56% | +11.25% | ||
| Volume | 2,393,500 | 9,761,700 | 5,418,300 | ||
| 20-Day Average Volume | 3,734,765 | 11,419,515 | 1,335,560 | ||
| Previous Close | 40.47 | 27.76 | 84.65 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.03 | 24.44 | 81.00 | ||
| 20-Day Raw Stochastic | 36.75% | 82.88% | 78.77% | ||
| 20-Day Relative Strength | 48.35% | 70.29% | 72.39% | ||
| Weighted Alpha | -2.59 | +113.72 | +56.48 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 10/31/24 | +6.75% since 10/31/24 | +19.93% since 10/31/24 | ||
| Low | 38.31 on 11/05/24 | 24.34 on 11/04/24 | 77.79 on 11/05/24 | ||
| High | 41.76 on 11/07/24 | 27.93 on 11/06/24 | 98.59 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -7.60% since 10/07/24 | +34.64% since 10/07/24 | +15.97% since 10/07/24 | ||
| Low | 38.31 on 11/05/24 | 20.16 on 10/08/24 | 77.77 on 10/24/24 | ||
| High | 45.93 on 10/15/24 | 27.93 on 11/06/24 | 98.59 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +17.52% since 08/07/24 | +82.28% since 08/07/24 | +24.33% since 08/07/24 | ||
| Low | 34.64 on 08/14/24 | 14.99 on 08/08/24 | 76.15 on 08/08/24 | ||
| High | 45.93 on 10/15/24 | 27.93 on 11/06/24 | 98.59 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +13.09% since 05/07/24 | +73.40% since 05/07/24 | +51.84% since 05/07/24 | ||
| Low | 31.74 on 05/30/24 | 14.69 on 08/05/24 | 59.16 on 05/09/24 | ||
| High | 45.93 on 10/15/24 | 27.93 on 11/06/24 | 98.59 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,599,066 | 12,206,128 | 7,209,386 | ||
| Shares Outstanding, K | 212,480 | 439,702 | 85,167 | ||
| Annual Sales | 11,528,000,000 | 8,549,920,000 | 1,071,330,000 | ||
| Annual Net Income | 786,000,000 | 166,180,000 | 138,310,000 | ||
| Last Quarter Sales | 2,874,000,000 | 2,806,580,000 | 300,940,000 | ||
| Last Quarter Net Income | -9,000,000 | 474,930,000 | 48,640,000 | ||
| 60-Month Beta | 2.96 | 2.67 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/29/24 | 0.99 on 10/31/24 | 0.71 on 08/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 32.83 | ||