Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LTH | ATAT | ||
| Company | Caesars Entertainment Inc | Life Time Group Holdings Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.21 | 26.82 | 36.44 | ||
| High | 30.88 | 27.36 | 37.01 | ||
| Low | 25.58 | 26.33 | 35.60 | ||
| Latest | 29.07 | 26.64 | 36.31 | ||
| Change | +3.06 | -0.15 | -0.13 | ||
| % Change | +11.76% | -0.56% | -0.36% | ||
| Volume | 14,179,600 | 2,804,300 | 799,700 | ||
| 20-Day Average Volume | 8,028,785 | 2,836,060 | 988,330 | ||
| Previous Close | 26.01 | 26.79 | 36.44 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 27.62 | 38.40 | ||
| 20-Day Raw Stochastic | 86.10% | 29.00% | 25.81% | ||
| 20-Day Relative Strength | 68.48 | 44.82 | 43.04 | ||
| Weighted Alpha | +13.48 | -8.32 | +12.82 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.73% since 03/04/26 | +1.45% since 03/04/26 | -0.52% since 03/04/26 | ||
| Low | 24.96 on 03/09/26 | 25.20 on 03/06/26 | 34.56 on 03/09/26 | ||
| High | 30.88 on 03/11/26 | 27.83 on 03/10/26 | 37.44 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +46.52% since 02/11/26 | -10.30% since 02/11/26 | -7.44% since 02/11/26 | ||
| Low | 17.86 on 02/17/26 | 25.20 on 03/06/26 | 34.56 on 03/09/26 | ||
| High | 30.88 on 03/11/26 | 30.02 on 02/12/26 | 41.34 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +20.62% since 12/11/25 | +2.86% since 12/11/25 | -12.93% since 12/11/25 | ||
| Low | 17.86 on 02/17/26 | 25.20 on 03/06/26 | 34.56 on 03/09/26 | ||
| High | 30.88 on 03/11/26 | 30.62 on 02/03/26 | 43.17 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +12.24% since 09/11/25 | -9.33% since 09/11/25 | -9.20% since 09/11/25 | ||
| Low | 17.86 on 02/17/26 | 24.14 on 11/04/25 | 34.47 on 10/14/25 | ||
| High | 30.88 on 03/11/26 | 30.62 on 02/03/26 | 43.17 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,293,581 | 5,942,156 | 5,035,498 | ||
| Shares Outstanding, K | 203,521 | 221,805 | 138,186 | ||
| Annual Sales | 11,486,000,000 | 2,995,260,000 | 992,960,000 | ||
| Annual Net Income | -502,000,000 | 373,670,000 | 174,720,000 | ||
| Last Quarter Sales | 2,916,000,000 | 745,100,000 | 369,150,000 | ||
| Last Quarter Net Income | -250,000,000 | 123,000,000 | 66,540,000 | ||
| 60-Month Beta | 1.94 | 1.69 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 02/17/26 | 0.54 on 02/24/26 | 0.48 on 11/25/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.330 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.69 | 24.63 | ||