Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | PLNT | MTN | ||
| Company | Caesars Entertainment Inc | Planet Fitness | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.64 | 100.32 | 180.82 | ||
| High | 37.86 | 101.76 | 186.39 | ||
| Low | 37.32 | 99.53 | 180.06 | ||
| Last | 37.60 | 101.53 | 184.24 | ||
| Change | +0.04 | +1.51 | +3.07 | ||
| % Change | +0.11% | +1.51% | +1.69% | ||
| Volume | 2,780,800 | 1,322,600 | 451,500 | ||
| 20-Day Average Volume | 4,058,945 | 1,400,355 | 443,455 | ||
| Previous Close | 37.56 | 100.02 | 181.17 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.71 | 90.16 | 174.97 | ||
| 20-Day Raw Stochastic | 19.66% | 99.04% | 89.95% | ||
| 20-Day Relative Strength | 40.75% | 76.19% | 59.38% | ||
| Weighted Alpha | -17.30 | +67.77 | -16.13 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 11/15/24 | +6.57% since 11/15/24 | +4.52% since 11/15/24 | ||
| Low | 35.63 on 11/19/24 | 94.95 on 11/18/24 | 172.39 on 11/19/24 | ||
| High | 38.16 on 11/21/24 | 101.76 on 11/22/24 | 186.39 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -14.58% since 10/22/24 | +26.82% since 10/22/24 | +8.01% since 10/22/24 | ||
| Low | 35.63 on 11/19/24 | 77.77 on 10/24/24 | 165.00 on 11/01/24 | ||
| High | 45.65 on 10/29/24 | 101.76 on 11/22/24 | 186.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.99% since 08/22/24 | +27.09% since 08/22/24 | +4.98% since 08/22/24 | ||
| Low | 34.88 on 09/11/24 | 77.77 on 10/24/24 | 165.00 on 11/01/24 | ||
| High | 45.93 on 10/15/24 | 101.76 on 11/22/24 | 190.92 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +8.29% since 05/22/24 | +56.88% since 05/22/24 | -5.79% since 05/22/24 | ||
| Low | 31.74 on 05/30/24 | 60.56 on 05/29/24 | 165.00 on 11/01/24 | ||
| High | 45.93 on 10/15/24 | 101.76 on 11/22/24 | 197.16 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,989,248 | 8,588,829 | 6,906,237 | ||
| Shares Outstanding, K | 212,480 | 84,594 | 37,485 | ||
| Annual Sales | 11,528,000,000 | 1,071,330,000 | 2,885,190,000 | ||
| Annual Net Income | 786,000,000 | 138,310,000 | 230,410,000 | ||
| Last Quarter Sales | 2,874,000,000 | 292,250,000 | 265,390,000 | ||
| Last Quarter Net Income | -9,000,000 | 42,010,000 | -175,380,000 | ||
| 60-Month Beta | 2.96 | 1.49 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/29/24 | 0.64 on 11/07/24 | -4.67 on 09/26/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 10/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.33 | 30.04 | ||