Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | NCLH | MTN | ||
| Company | Caesars Entertainment Inc | Norwegian Cruise Ord | Vail Resorts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.66 | 19.71 | 179.35 | ||
| High | 36.90 | 20.16 | 181.13 | ||
| Low | 36.06 | 19.65 | 177.39 | ||
| Last | 36.86 | 19.66 | 180.26 | ||
| Change | +0.30 | +0.02 | +0.66 | ||
| % Change | +0.82% | +0.10% | +0.37% | ||
| Volume | 3,321,100 | 8,629,000 | 342,400 | ||
| 20-Day Average Volume | 4,504,515 | 11,270,695 | 495,190 | ||
| Previous Close | 36.56 | 19.64 | 179.60 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.19 | 18.63 | 177.87 | ||
| 20-Day Raw Stochastic | 18.31% | 79.07% | 64.79% | ||
| 20-Day Relative Strength | 47.62% | 60.45% | 46.75% | ||
| Weighted Alpha | -33.72 | +3.96 | -26.90 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 07/12/24 | +0.67% since 07/12/24 | +0.23% since 07/12/24 | ||
| Low | 36.06 on 07/19/24 | 19.17 on 07/15/24 | 177.39 on 07/19/24 | ||
| High | 40.29 on 07/17/24 | 20.38 on 07/16/24 | 185.70 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.50% since 06/18/24 | +15.85% since 06/18/24 | +1.32% since 06/18/24 | ||
| Low | 36.06 on 07/19/24 | 16.85 on 06/20/24 | 170.25 on 07/05/24 | ||
| High | 40.43 on 07/12/24 | 20.38 on 07/16/24 | 185.70 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -3.51% since 04/19/24 | +7.49% since 04/19/24 | -11.18% since 04/19/24 | ||
| Low | 31.74 on 05/30/24 | 15.47 on 05/08/24 | 165.14 on 06/07/24 | ||
| High | 40.43 on 07/12/24 | 20.38 on 07/16/24 | 206.55 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -21.17% since 01/19/24 | +10.70% since 01/19/24 | -19.22% since 01/19/24 | ||
| Low | 31.74 on 05/30/24 | 15.47 on 05/08/24 | 165.14 on 06/07/24 | ||
| High | 47.99 on 01/22/24 | 21.73 on 03/27/24 | 236.92 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,977,094 | 8,434,946 | 6,782,102 | ||
| Shares Outstanding, K | 216,416 | 429,041 | 37,624 | ||
| Annual Sales | 11,528,000,000 | 8,549,920,000 | 2,889,360,000 | ||
| Annual Net Income | 786,000,000 | 166,180,000 | 268,150,000 | ||
| Last Quarter Sales | 2,742,000,000 | 2,191,220,000 | 1,283,280,000 | ||
| Last Quarter Net Income | -158,000,000 | 17,350,000 | 362,000,000 | ||
| 60-Month Beta | 2.98 | 2.69 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/24 | 0.16 on 05/01/24 | 9.54 on 06/06/24 | ||
| Latest Earnings Date | 07/30/24 | 07/31/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 06/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 135.41 | 24.86 | 24.44 | ||