Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZZ | BG | WFG | CALM | ANDE |
| Company | Cosan Ltd | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.07 | 112.46 | 79.28 | 64.96 | 51.81 |
| High | 20.67 | 113.11 | 80.10 | 65.13 | 51.97 |
| Low | 19.79 | 111.83 | 79.28 | 63.50 | 51.19 |
| Last | 20.29 | 112.19 | 79.71 | 63.66 | 51.19 |
| Change | +0.40 | +0.27 | +0.52 | -1.54 | -0.25 |
| % Change | +2.01% | +0.24% | +0.66% | -2.36% | -0.49% |
| Volume | 4,435,400 | 90,180 | 12,144 | 30,533 | 11,991 |
| 20-Day Average Volume | 1,122,755 | 1,090,766 | 285,235 | 500,427 | 171,439 |
| Previous Close | 19.89 | 111.92 | 79.19 | 65.20 | 51.44 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 109.79 | 77.08 | 62.76 | 49.32 |
| 20-Day Raw Stochastic | 76.47% | 90.57% | 81.99% | 57.26% | 85.02% |
| 20-Day Relative Strength | 56.12% | 61.63% | 54.69% | 60.82% | 56.56% |
| Weighted Alpha | +46.57 | +8.82 | -2.67 | +39.28 | +2.45 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 24% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/26/21 | +1.93% since 07/15/24 | +5.00% since 07/15/24 | +2.31% since 07/15/24 | +6.54% since 07/15/24 |
| Low | 17.17 on 03/03/21 | 109.42 on 07/16/24 | 75.73 on 07/16/24 | 63.10 on 07/16/24 | 49.19 on 07/16/24 |
| High | 20.67 on 03/05/21 | 113.22 on 07/17/24 | 81.14 on 07/18/24 | 68.37 on 07/17/24 | 52.96 on 07/18/24 |
| 1-Month | |||||
| %Chg | +10.57% since 02/05/21 | +6.22% since 06/21/24 | +2.39% since 06/21/24 | +10.16% since 06/21/24 | +4.40% since 06/21/24 |
| Low | 17.17 on 03/03/21 | 105.16 on 06/24/24 | 73.91 on 07/09/24 | 58.59 on 06/24/24 | 46.38 on 07/10/24 |
| High | 21.25 on 02/16/21 | 113.22 on 07/17/24 | 81.14 on 07/18/24 | 68.37 on 07/17/24 | 52.96 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.31% since 12/04/20 | +2.47% since 04/22/24 | +1.81% since 04/22/24 | +7.52% since 04/22/24 | -11.84% since 04/22/24 |
| Low | 16.33 on 01/25/21 | 100.29 on 05/03/24 | 73.91 on 07/09/24 | 55.15 on 04/30/24 | 46.38 on 07/10/24 |
| High | 21.25 on 02/16/21 | 113.22 on 07/17/24 | 83.11 on 05/22/24 | 68.37 on 07/17/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | +15.68% since 09/04/20 | +26.70% since 01/22/24 | -3.78% since 01/22/24 | +16.58% since 01/22/24 | -0.97% since 01/22/24 |
| Low | 13.43 on 10/30/20 | 86.10 on 02/07/24 | 73.91 on 07/09/24 | 54.50 on 01/24/24 | 46.38 on 07/10/24 |
| High | 21.25 on 02/16/21 | 113.22 on 07/17/24 | 89.57 on 03/25/24 | 68.37 on 07/17/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,557 | 15,847,312 | 6,245,477 | 3,197,277 | 1,751,532 |
| Shares Outstanding, K | 244,680 | 141,595 | 78,867 | 49,038 | 34,050 |
| Annual Sales | 5,222,930,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | 333,560,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 1,071,450,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 2,718,220,000 |
| Last Quarter Net Income | 41,490,000 | 244,000,000 | 35,000,000 | 146,710,000 | 5,580,000 |
| 60-Month Beta | 1.35 | 0.67 | 1.16 | -0.10 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 03/10/21 | 07/31/24 | 07/24/24 | 07/23/24 | 08/06/24 |
| Most Recent Dividend | 1.023 on 12/24/20 | 0.680 on 05/17/24 | 0.641 on 06/26/24 | 0.997 on 04/30/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | 12/24/20 | 08/19/24 | 06/26/24 | 04/30/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.34 | 40.03 | 11.60 | 15.21 |