Cosan Ltd (CZZ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.29 +0.40 (+2.01%) 03/05/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 20.29 unch (unch) -
for Fri, Mar 5th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CZZ | WFG | CALM | ||
| Company | Cosan Ltd | West Fraser Timber L | Cal-Maine Foods IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.07 | 76.06 | 88.21 | ||
| High | 20.67 | 76.57 | 89.31 | ||
| Low | 19.79 | 75.20 | 86.88 | ||
| Last | 20.29 | 76.12 | 89.20 | ||
| Change | +0.40 | -0.83 | +0.48 | ||
| % Change | +2.01% | -1.08% | +0.54% | ||
| Volume | 4,435,400 | 161,200 | 1,669,300 | ||
| 20-Day Average Volume | 1,122,755 | 199,940 | 1,119,135 | ||
| Previous Close | 19.89 | 76.95 | 88.72 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 77.35 | 87.49 | ||
| 20-Day Raw Stochastic | 76.47% | 26.12% | 64.94% | ||
| 20-Day Relative Strength | 56.12% | 37.99% | 45.68% | ||
| Weighted Alpha | +46.57 | -16.41 | +38.01 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/26/21 | -0.61% since 03/14/25 | +7.43% since 03/14/25 | ||
| Low | 17.17 on 03/03/21 | 75.20 on 03/21/25 | 84.51 on 03/17/25 | ||
| High | 20.67 on 03/05/21 | 78.95 on 03/19/25 | 92.37 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +10.57% since 02/05/21 | -3.45% since 02/21/25 | -2.02% since 02/21/25 | ||
| Low | 17.17 on 03/03/21 | 74.49 on 03/04/25 | 79.55 on 03/13/25 | ||
| High | 21.25 on 02/16/21 | 80.73 on 03/03/25 | 94.41 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +3.31% since 12/04/20 | -11.05% since 12/20/24 | -13.31% since 12/20/24 | ||
| Low | 16.33 on 01/25/21 | 74.49 on 03/04/25 | 79.55 on 03/13/25 | ||
| High | 21.25 on 02/16/21 | 93.03 on 01/23/25 | 116.41 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +15.68% since 09/04/20 | -19.97% since 09/20/24 | +19.36% since 09/20/24 | ||
| Low | 13.43 on 10/30/20 | 74.49 on 03/04/25 | 72.48 on 09/26/24 | ||
| High | 21.25 on 02/16/21 | 102.40 on 10/15/24 | 116.41 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,557 | 6,066,003 | 4,373,921 | ||
| Shares Outstanding, K | 244,680 | 79,690 | 49,035 | ||
| Annual Sales | 5,222,930,000 | 6,174,000,000 | 2,326,440,000 | ||
| Annual Net Income | 333,560,000 | -5,000,000 | 277,890,000 | ||
| Last Quarter Sales | 1,071,450,000 | 1,405,000,000 | 954,670,000 | ||
| Last Quarter Net Income | 41,490,000 | -62,000,000 | 219,060,000 | ||
| 60-Month Beta | 1.35 | 1.23 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 02/12/25 | 4.47 on 01/07/25 | ||
| Latest Earnings Date | 03/10/21 | 04/22/25 | 04/01/25 | ||
| Most Recent Dividend | 1.023 on 12/24/20 | 0.320 on 03/14/25 | 1.489 on 01/29/25 | ||
| Next Ex-Dividends Date | 12/24/20 | 03/14/25 | 01/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.85 | 6.90 | ||