Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZZ | WFG | CALM | ||
| Company | Cosan Ltd | West Fraser Timber L | Cal-Maine Foods IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.07 | 94.22 | 94.95 | ||
| High | 20.67 | 96.54 | 95.94 | ||
| Low | 19.79 | 94.22 | 94.07 | ||
| Last | 20.29 | 95.51 | 95.87 | ||
| Change | +0.40 | +2.09 | +1.09 | ||
| % Change | +2.01% | +2.24% | +1.15% | ||
| Volume | 4,435,400 | 71,204 | 89,457 | ||
| 20-Day Average Volume | 1,122,755 | 146,604 | 412,495 | ||
| Previous Close | 19.89 | 93.42 | 94.78 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 93.02 | 90.81 | ||
| 20-Day Raw Stochastic | 76.47% | 51.97% | 94.94% | ||
| 20-Day Relative Strength | 56.12% | 53.14% | 67.42% | ||
| Weighted Alpha | +46.57 | +24.46 | +107.40 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/26/21 | +2.28% since 11/14/24 | +5.62% since 11/14/24 | ||
| Low | 17.17 on 03/03/21 | 91.11 on 11/15/24 | 89.01 on 11/15/24 | ||
| High | 20.67 on 03/05/21 | 96.28 on 11/21/24 | 96.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +10.57% since 02/05/21 | +0.34% since 10/21/24 | +4.78% since 10/21/24 | ||
| Low | 17.17 on 03/03/21 | 89.18 on 11/06/24 | 86.15 on 11/01/24 | ||
| High | 21.25 on 02/16/21 | 99.97 on 10/25/24 | 96.02 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +3.31% since 12/04/20 | +9.77% since 08/21/24 | +32.87% since 08/21/24 | ||
| Low | 16.33 on 01/25/21 | 85.24 on 08/22/24 | 68.22 on 09/06/24 | ||
| High | 21.25 on 02/16/21 | 102.40 on 10/15/24 | 96.02 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +15.68% since 09/04/20 | +14.48% since 05/21/24 | +56.41% since 05/21/24 | ||
| Low | 13.43 on 10/30/20 | 73.91 on 07/09/24 | 57.43 on 06/10/24 | ||
| High | 21.25 on 02/16/21 | 102.40 on 10/15/24 | 96.02 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,557 | 7,496,581 | 4,647,917 | ||
| Shares Outstanding, K | 244,680 | 80,246 | 49,039 | ||
| Annual Sales | 5,222,930,000 | 6,454,000,000 | 2,326,440,000 | ||
| Annual Net Income | 333,560,000 | -167,000,000 | 277,890,000 | ||
| Last Quarter Sales | 1,071,450,000 | 1,437,000,000 | 785,870,000 | ||
| Last Quarter Net Income | 41,490,000 | -83,000,000 | 149,980,000 | ||
| 60-Month Beta | 1.35 | 1.18 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.03 on 10/23/24 | 3.06 on 10/01/24 | ||
| Latest Earnings Date | 03/10/21 | 10/23/24 | 01/01/25 | ||
| Most Recent Dividend | 1.023 on 12/24/20 | 0.557 on 09/26/24 | 1.019 on 10/30/24 | ||
| Next Ex-Dividends Date | 12/24/20 | 09/26/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 256.83 | 10.90 | ||