Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | ARM | PLTR | SPOT | MRVL |
| Company | Dada Nexus Ltd ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7200 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 1.8000 | 141.30 | 51.19 | 384.07 | 87.99 |
| Low | 1.6600 | 138.33 | 46.86 | 378.38 | 85.07 |
| Last | 1.7850 | 140.07 | 50.97 | 382.30 | 86.40 |
| Change | +0.1450 | +2.54 | +9.56 | +4.57 | +2.02 |
| % Change | +8.84% | +1.85% | +23.09% | +1.21% | +2.39% |
| Volume | 927,532 | 1,578,529 | 165,159,742 | 530,583 | 4,653,489 |
| 20-Day Average Volume | 1,660,993 | 5,380,000 | 51,250,324 | 1,280,706 | 10,189,329 |
| Previous Close | 1.6400 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7016 | 148.76 | 43.43 | 379.57 | 80.75 |
| 20-Day Raw Stochastic | 47.94% | 7.43% | 94.55% | 50.77% | 88.37% |
| 20-Day Relative Strength | 53.76% | 46.82% | 73.58% | 56.01% | 63.09% |
| Weighted Alpha | -41.24 | +96.19 | +155.20 | +110.58 | +58.74 |
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 10/29/24 | -11.38% since 10/29/24 | +12.61% since 10/29/24 | -2.62% since 10/29/24 | +1.41% since 10/29/24 |
| Low | 1.6300 on 11/04/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 1.8055 on 10/30/24 | 155.48 on 10/30/24 | 51.19 on 11/05/24 | 395.68 on 10/30/24 | 87.99 on 11/05/24 |
| 1-Month | |||||
| %Chg | -21.81% since 10/04/24 | -0.90% since 10/04/24 | +26.46% since 10/04/24 | +2.57% since 10/04/24 | +17.25% since 10/04/24 |
| Low | 1.4650 on 10/17/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 2.5000 on 10/07/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 3-Month | |||||
| %Chg | +32.86% since 08/05/24 | +26.11% since 08/05/24 | +110.02% since 08/05/24 | +17.58% since 08/05/24 | +49.25% since 08/05/24 |
| Low | 1.0400 on 09/13/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 2.5200 on 10/02/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 6-Month | |||||
| %Chg | -18.57% since 05/03/24 | +36.96% since 05/03/24 | +116.87% since 05/03/24 | +28.68% since 05/03/24 | +25.63% since 05/03/24 |
| Low | 1.0400 on 09/13/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 2.5200 on 10/02/24 | 188.75 on 07/09/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,080 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 259,805 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 1,479,770,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -275,720,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 324,520,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -39,530,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 1.39 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/20/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.51 | 322.46 | 156.94 | 117.74 |