Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | LGTY | BKSY | ||
| Company | Dada Nexus Ltd ADR | Logility Supply Chain Solutions Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.3500 | 10.62 | 10.12 | ||
| High | 1.3800 | 10.97 | 11.03 | ||
| Low | 1.3200 | 10.59 | 9.80 | ||
| Last | 1.3500 | 10.82 | 10.67 | ||
| Change | unch | +0.14 | +0.17 | ||
| % Change | unch | +1.31% | +1.62% | ||
| Volume | 398,200 | 415,900 | 3,131,300 | ||
| 20-Day Average Volume | 941,055 | 376,645 | 1,064,380 | ||
| Previous Close | 1.3500 | 10.68 | 10.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4235 | 10.90 | 11.00 | ||
| 20-Day Raw Stochastic | 6.98% | 58.89% | 32.16% | ||
| 20-Day Relative Strength | 43.40% | 48.18% | 55.18% | ||
| Weighted Alpha | -51.64 | -0.84 | +10.56 | ||
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 12/13/24 | -5.09% since 12/13/24 | +1.52% since 12/13/24 | ||
| Low | 1.3200 on 12/20/24 | 10.59 on 12/20/24 | 9.80 on 12/20/24 | ||
| High | 1.5000 on 12/16/24 | 11.79 on 12/16/24 | 12.49 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.57% since 11/20/24 | -2.35% since 11/20/24 | +9.77% since 11/20/24 | ||
| Low | 1.3200 on 12/20/24 | 8.70 on 11/22/24 | 9.45 on 11/21/24 | ||
| High | 1.7500 on 12/09/24 | 12.30 on 12/11/24 | 12.51 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +14.41% since 09/20/24 | -1.10% since 09/20/24 | +87.19% since 09/20/24 | ||
| Low | 1.1400 on 09/23/24 | 8.70 on 11/22/24 | 3.86 on 09/25/24 | ||
| High | 2.5200 on 10/02/24 | 12.30 on 12/11/24 | 12.51 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -4.26% since 06/20/24 | +26.70% since 06/20/24 | +30.76% since 06/20/24 | ||
| Low | 1.0400 on 09/13/24 | 8.41 on 06/26/24 | 3.86 on 09/25/24 | ||
| High | 2.5200 on 10/02/24 | 12.30 on 12/11/24 | 12.51 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,737 | 364,418 | 328,412 | ||
| Shares Outstanding, K | 259,805 | 33,680 | 30,779 | ||
| Annual Sales | 1,479,770,000 | 102,520,000 | 94,490,000 | ||
| Annual Net Income | -275,720,000 | 11,370,000 | -53,860,000 | ||
| Last Quarter Sales | 339,150,000 | 25,290,000 | 22,550,000 | ||
| Last Quarter Net Income | -27,550,000 | 1,740,000 | -12,590,000 | ||
| 60-Month Beta | 1.32 | 0.76 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/24 | 0.11 on 11/21/24 | -0.66 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/21/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.110 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 0.00 | ||