Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | WDH | XPER | ||
| Company | Dada Nexus Ltd ADR | Waterdrop Inc ADR | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7200 | 1.1200 | 9.14 | ||
| High | 1.8005 | 1.1498 | 9.46 | ||
| Low | 1.6600 | 1.1100 | 9.14 | ||
| Last | 1.7700 | 1.1300 | 9.44 | ||
| Change | +0.1300 | -0.0400 | +0.24 | ||
| % Change | +7.93% | -3.42% | +2.61% | ||
| Volume | 1,183,278 | 244,964 | 274,189 | ||
| 20-Day Average Volume | 1,677,156 | 230,238 | 378,561 | ||
| Previous Close | 1.6400 | 1.1700 | 9.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7012 | 1.1730 | 9.22 | ||
| 20-Day Raw Stochastic | 46.83% | 44.44% | 77.78% | ||
| 20-Day Relative Strength | 53.56% | 47.79% | 57.17% | ||
| Weighted Alpha | -41.56 | -0.43 | +5.35 | ||
| Today's Opinion | 32% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | Hold | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/29/24 | -2.59% since 10/29/24 | -0.79% since 10/29/24 | ||
| Low | 1.6300 on 11/04/24 | 0.9700 on 11/01/24 | 9.10 on 11/01/24 | ||
| High | 1.8055 on 10/30/24 | 1.2000 on 11/04/24 | 9.54 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -22.12% since 10/04/24 | -14.39% since 10/04/24 | +6.37% since 10/04/24 | ||
| Low | 1.4650 on 10/17/24 | 0.9700 on 11/01/24 | 8.35 on 10/10/24 | ||
| High | 2.5000 on 10/07/24 | 1.3700 on 10/07/24 | 9.74 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +32.33% since 08/05/24 | +7.62% since 08/05/24 | +30.50% since 08/05/24 | ||
| Low | 1.0400 on 09/13/24 | 0.9700 on 11/01/24 | 6.97 on 08/09/24 | ||
| High | 2.5200 on 10/02/24 | 1.3700 on 10/07/24 | 9.74 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -18.89% since 05/03/24 | -2.59% since 05/03/24 | -12.40% since 05/03/24 | ||
| Low | 1.0400 on 09/13/24 | 0.9700 on 11/01/24 | 6.89 on 08/05/24 | ||
| High | 2.5200 on 10/02/24 | 1.5300 on 05/21/24 | 11.39 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,080 | 433,090 | 421,424 | ||
| Shares Outstanding, K | 259,805 | 370,162 | 45,807 | ||
| Annual Sales | 1,479,770,000 | 370,530,000 | 521,330,000 | ||
| Annual Net Income | -275,720,000 | 23,060,000 | -136,610,000 | ||
| Last Quarter Sales | 324,520,000 | 93,040,000 | 119,590,000 | ||
| Last Quarter Net Income | -39,530,000 | 11,520,000 | -30,300,000 | ||
| 60-Month Beta | 1.39 | -0.25 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/20/24 | 0.04 on 09/04/24 | 0.12 on 08/05/24 | ||
| Latest Earnings Date | 11/12/24 | 12/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 0.00 | ||