Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | AIRS | ISPR | ||
| Company | Dada Nexus Ltd ADR | Airsculpt Technologies Inc | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 6.49 | 6.29 | ||
| High | 1.4150 | 7.00 | 6.56 | ||
| Low | 1.3600 | 6.39 | 6.10 | ||
| Last | 1.3700 | 6.78 | 6.25 | ||
| Change | -0.0300 | +0.43 | -0.04 | ||
| % Change | -2.14% | +6.77% | -0.64% | ||
| Volume | 830,400 | 130,300 | 102,400 | ||
| 20-Day Average Volume | 1,172,750 | 229,310 | 103,715 | ||
| Previous Close | 1.4000 | 6.35 | 6.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6068 | 6.73 | 6.13 | ||
| 20-Day Raw Stochastic | 3.85% | 34.77% | 37.44% | ||
| 20-Day Relative Strength | 42.54% | 54.42% | 48.48% | ||
| Weighted Alpha | -58.91 | +3.70 | -27.19 | ||
| Today's Opinion | 56% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -2.59% since 11/14/24 | -9.68% since 11/14/24 | ||
| Low | 1.3500 on 11/18/24 | 5.54 on 11/18/24 | 6.10 on 11/21/24 | ||
| High | 1.4900 on 11/19/24 | 7.00 on 11/21/24 | 7.47 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -14.38% since 10/21/24 | +18.74% since 10/21/24 | -3.55% since 10/21/24 | ||
| Low | 1.3500 on 11/18/24 | 5.29 on 10/23/24 | 5.52 on 10/31/24 | ||
| High | 1.8700 on 10/28/24 | 9.20 on 11/11/24 | 7.47 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +4.58% since 08/21/24 | +58.41% since 08/21/24 | -15.88% since 08/21/24 | ||
| Low | 1.0400 on 09/13/24 | 3.59 on 09/10/24 | 5.52 on 10/31/24 | ||
| High | 2.5200 on 10/02/24 | 9.20 on 11/11/24 | 7.79 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -26.34% since 05/21/24 | +74.29% since 05/21/24 | -16.78% since 05/21/24 | ||
| Low | 1.0400 on 09/13/24 | 2.92 on 08/09/24 | 5.52 on 10/31/24 | ||
| High | 2.5200 on 10/02/24 | 9.20 on 11/11/24 | 8.40 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,727 | 367,551 | 356,310 | ||
| Shares Outstanding, K | 259,805 | 57,882 | 56,647 | ||
| Annual Sales | 1,479,770,000 | 195,920,000 | 151,910,000 | ||
| Annual Net Income | -275,720,000 | -4,480,000 | -14,770,000 | ||
| Last Quarter Sales | 339,150,000 | 42,550,000 | 39,340,000 | ||
| Last Quarter Net Income | -27,550,000 | -6,040,000 | -5,600,000 | ||
| 60-Month Beta | 1.39 | 1.57 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/24 | -0.02 on 11/08/24 | -0.10 on 11/11/24 | ||
| Latest Earnings Date | 11/13/24 | 11/08/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 212.50 | 0.00 | ||