Dada Nexus Ltd ADR (DADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DADA | PLTR | ARM | APP | SPOT |
| Company | Dada Nexus Ltd ADR | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.4100 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 1.4150 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 1.3600 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 1.3750 | 61.32 | 132.93 | 316.29 | 471.84 |
| Change | -0.0250 | -0.80 | -0.77 | -8.93 | +1.83 |
| % Change | -1.79% | -1.29% | -0.58% | -2.75% | +0.39% |
| Volume | 620,997 | 43,698,456 | 2,978,932 | 5,623,388 | 1,209,345 |
| 20-Day Average Volume | 1,162,114 | 80,850,234 | 5,845,474 | 7,049,595 | 2,849,939 |
| Previous Close | 1.4000 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6072 | 53.87 | 141.00 | 236.65 | 418.18 |
| 20-Day Raw Stochastic | 5.77% | 80.23% | 22.64% | 87.55% | 84.56% |
| 20-Day Relative Strength | 42.82% | 68.15% | 44.68% | 86.49% | 73.24% |
| Weighted Alpha | -58.50 | +168.16 | +58.03 | +418.35 | +164.42 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 11/14/24 | +3.14% since 11/14/24 | -2.13% since 11/14/24 | +12.33% since 11/14/24 | -1.12% since 11/14/24 |
| Low | 1.3500 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 1.4900 on 11/19/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -13.75% since 10/21/24 | +42.95% since 10/21/24 | -12.41% since 10/21/24 | +101.18% since 10/21/24 | +23.61% since 10/21/24 |
| Low | 1.3500 on 11/18/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 1.8700 on 10/28/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +5.34% since 08/21/24 | +87.58% since 08/21/24 | +1.71% since 08/21/24 | +251.61% since 08/21/24 | +37.37% since 08/21/24 |
| Low | 1.0400 on 09/13/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 2.5200 on 10/02/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -25.81% since 05/21/24 | +187.37% since 05/21/24 | +16.28% since 05/21/24 | +280.45% since 05/21/24 | +54.84% since 05/21/24 |
| Low | 1.0400 on 09/13/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 2.5200 on 10/02/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,727 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 259,805 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 1,479,770,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -275,720,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 339,150,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -27,550,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.39 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |