Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MBLY | MGA | ALSN |
| Company | Dana Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.61 | 441.79 | 17.29 | 44.31 | 119.87 |
| High | 8.66 | 442.55 | 17.37 | 44.91 | 120.41 |
| Low | 8.29 | 439.64 | 15.36 | 43.99 | 117.33 |
| Last | 8.34 | 440.39 | 15.49 | 44.09 | 117.67 |
| Change | -0.21 | +0.50 | -1.82 | -0.10 | -1.27 |
| % Change | -2.46% | +0.11% | -10.51% | -0.23% | -1.07% |
| Volume | 1,173,400 | 204,800 | 9,429,700 | 1,347,500 | 481,700 |
| 20-Day Average Volume | 2,571,760 | 362,110 | 7,012,935 | 1,842,845 | 576,800 |
| Previous Close | 8.55 | 439.89 | 17.31 | 44.19 | 118.94 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 467.08 | 14.46 | 42.55 | 108.11 |
| 20-Day Raw Stochastic | 19.05% | 11.31% | 60.85% | 85.12% | 84.50% |
| 20-Day Relative Strength | 38.64% | 39.77% | 54.80% | 57.72% | 73.87% |
| Weighted Alpha | -41.54 | +18.33 | -57.09 | -18.58 | +124.47 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 96% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 11/07/24 | -2.71% since 11/07/24 | -6.18% since 11/07/24 | +2.15% since 11/07/24 | -0.30% since 11/07/24 |
| Low | 8.29 on 11/14/24 | 435.02 on 11/13/24 | 15.36 on 11/14/24 | 42.53 on 11/08/24 | 117.33 on 11/14/24 |
| High | 8.83 on 11/13/24 | 457.65 on 11/11/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 1-Month | |||||
| %Chg | -25.34% since 10/14/24 | -8.10% since 10/14/24 | +19.52% since 10/14/24 | +6.39% since 10/14/24 | +17.91% since 10/14/24 |
| Low | 7.58 on 11/05/24 | 433.90 on 11/06/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 11.57 on 10/18/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -20.57% since 08/14/24 | -2.76% since 08/14/24 | +11.28% since 08/14/24 | +11.71% since 08/14/24 | +39.97% since 08/14/24 |
| Low | 7.58 on 11/05/24 | 433.90 on 11/06/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 11.57 on 10/18/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -40.13% since 05/14/24 | +7.15% since 05/14/24 | -46.07% since 05/14/24 | -7.28% since 05/14/24 | +56.48% since 05/14/24 |
| Low | 7.58 on 11/05/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 14.22 on 05/20/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,125 | 81,362,056 | 12,563,164 | 12,668,291 | 10,192,928 |
| Shares Outstanding, K | 144,979 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 10,555,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 38,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 2,476,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 4,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 2.30 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/30/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.100 on 11/08/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 11/08/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 51.09 | 157.36 | 8.77 | 14.49 |