Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danske Bank A/S (DANSK.C.DX)

Danske Bank A/S (DANSK.C.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.950 +1.38%
on 11/22/24
208.800 -3.40%
on 11/19/24
-3.250 (-1.59%)
since 11/15/24
1-Month
193.950 +4.00%
on 10/29/24
211.900 -4.81%
on 11/07/24
+2.300 (+1.15%)
since 10/22/24
3-Month
190.100 +6.10%
on 10/04/24
212.400 -5.04%
on 09/05/24
-2.650 (-1.30%)
since 08/22/24
6-Month
190.050 +6.13%
on 08/05/24
216.650 -6.90%
on 07/19/24
+1.000 (+0.50%)
since 05/22/24
YTD
180.600 +11.68%
on 01/03/24
216.650 -6.90%
on 07/19/24
+21.500 (+11.93%)
since 12/29/23
52-Week
173.550 +16.22%
on 12/08/23
216.650 -6.90%
on 07/19/24
+26.650 (+15.22%)
since 11/22/23
2-Year
125.650 +60.53%
on 11/29/22
216.650 -6.90%
on 07/19/24
+75.300 (+59.57%)
since 11/22/22
3-Year
86.900 +134.64%
on 10/03/22
216.650 -5.89%
on 07/15/24
+93.650 (+84.94%)
since 11/22/21

52-Week Key Points

52-Week High 216.650
Last Price 201.700
Fibonacci 61.8% 200.186
Fibonacci 50% 195.100
Fibonacci 38.2% 190.014
52-Week Low 173.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.40%
1-Month 7 times -4.81%
3-Month 8 times -5.04%
6-Month 6 times -6.90%
YTD 20 times -6.90%
52-Week 26 times -6.90%
2-Year 55 times -6.90%
3-Year 31 times -5.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.38%
1-Month 5 times +4.00%
3-Month 13 times +6.10%
6-Month 5 times +6.13%
YTD 2 times +11.68%
52-Week 2 times +16.22%
2-Year 3 times +60.53%
3-Year 6 times +134.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar