Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAR | MDLZ | KHC | SYY | GIS |
| Company | Darling International Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 41.47 | 64.43 | 30.80 | 74.14 | 63.70 |
| High | 41.68 | 64.91 | 31.15 | 75.33 | 64.16 |
| Low | 41.03 | 63.95 | 30.70 | 73.66 | 62.88 |
| Last | 41.17 | 64.78 | 31.05 | 75.10 | 64.11 |
| Change | -0.61 | +0.36 | +0.17 | +1.47 | +0.31 |
| % Change | -1.46% | +0.56% | +0.55% | +2.00% | +0.49% |
| Volume | 665,711 | 4,968,381 | 10,570,840 | 2,433,171 | 2,371,012 |
| 20-Day Average Volume | 2,115,522 | 6,583,499 | 9,864,880 | 3,122,052 | 3,928,840 |
| Previous Close | 41.78 | 64.42 | 30.88 | 73.63 | 63.80 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.75 | 66.79 | 32.73 | 75.56 | 65.84 |
| 20-Day Raw Stochastic | 69.97% | 16.71% | 14.26% | 45.13% | 24.79% |
| 20-Day Relative Strength | 56.06% | 32.94% | 30.00% | 48.63% | 33.81% |
| Weighted Alpha | -2.76 | -12.26 | -15.38 | +2.48 | -5.38 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 48% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 32% Sell | 8% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/14/24 | -1.53% since 11/14/24 | -2.23% since 11/14/24 | +0.39% since 11/14/24 | -1.21% since 11/14/24 |
| Low | 41.03 on 11/21/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 43.49 on 11/18/24 | 65.34 on 11/15/24 | 31.83 on 11/15/24 | 75.88 on 11/18/24 | 64.22 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.05% since 10/21/24 | -8.34% since 10/21/24 | -12.43% since 10/21/24 | +0.72% since 10/21/24 | -7.04% since 10/21/24 |
| Low | 36.08 on 11/06/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 43.49 on 11/18/24 | 71.39 on 10/22/24 | 36.00 on 10/22/24 | 78.61 on 11/11/24 | 69.24 on 10/22/24 |
| 3-Month | |||||
| %Chg | +6.41% since 08/21/24 | -9.21% since 08/21/24 | -12.30% since 08/21/24 | -2.44% since 08/21/24 | -9.49% since 08/21/24 |
| Low | 32.67 on 09/11/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 43.49 on 11/18/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -3.74% since 05/21/24 | -8.64% since 05/21/24 | -13.47% since 05/21/24 | -0.09% since 05/21/24 | -9.49% since 05/21/24 |
| Low | 32.67 on 09/11/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 43.49 on 11/18/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,645,026 | 86,142,032 | 37,339,324 | 36,168,968 | 35,419,144 |
| Shares Outstanding, K | 159,048 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 6,788,080,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 647,730,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,421,890,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 16,950,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 1.23 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 17.55 | 10.19 | 17.18 | 13.95 |