Darling International Inc (DAR)
27.63 -1.23 (-4.26%) 04/08/25 [NYSE]
26.00 x 300 28.87 x 100
Realtime by (Cboe BZX)
26.00 x 300 28.87 x 100
Realtime 27.15 -0.48 (-1.74%) 07:02 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DAR | LANC | FLO | ||
| Company | Darling International Inc | Lancaster Colony Cor | Flowers Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.72 | 176.56 | 18.52 | ||
| High | 29.72 | 178.46 | 18.52 | ||
| Low | 27.22 | 172.13 | 17.55 | ||
| Last | 27.63 | 173.84 | 17.65 | ||
| Change | -1.23 | -1.58 | -0.67 | ||
| % Change | -4.26% | -0.90% | -3.66% | ||
| Volume | 2,881,200 | 202,500 | 2,124,500 | ||
| 20-Day Average Volume | 2,422,175 | 179,655 | 2,597,895 | ||
| Previous Close | 28.86 | 175.42 | 18.32 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.22 | 176.79 | 18.55 | ||
| 20-Day Raw Stochastic | 9.77% | 17.25% | 3.73% | ||
| 20-Day Relative Strength | 35.27% | 42.52% | 37.93% | ||
| Weighted Alpha | -41.55 | -11.46 | -26.34 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.33% since 04/01/25 | -0.78% since 04/01/25 | -6.81% since 04/01/25 | ||
| Low | 27.02 on 04/07/25 | 170.87 on 04/03/25 | 17.55 on 04/08/25 | ||
| High | 33.26 on 04/02/25 | 182.26 on 04/04/25 | 20.23 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -14.14% since 03/07/25 | -9.69% since 03/07/25 | -9.02% since 03/07/25 | ||
| Low | 27.02 on 04/07/25 | 170.87 on 04/03/25 | 17.55 on 04/08/25 | ||
| High | 33.26 on 04/02/25 | 195.62 on 03/10/25 | 20.23 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -17.91% since 01/08/25 | +2.44% since 01/08/25 | -11.48% since 01/08/25 | ||
| Low | 27.02 on 04/07/25 | 164.22 on 01/13/25 | 17.55 on 04/08/25 | ||
| High | 42.15 on 02/18/25 | 198.39 on 02/26/25 | 20.51 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -24.45% since 10/08/24 | -3.80% since 10/08/24 | -22.21% since 10/08/24 | ||
| Low | 27.02 on 04/07/25 | 163.20 on 01/08/25 | 17.55 on 04/08/25 | ||
| High | 43.49 on 11/18/24 | 202.63 on 11/06/24 | 23.44 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,369,574 | 4,793,117 | 3,721,414 | ||
| Shares Outstanding, K | 158,146 | 27,572 | 210,845 | ||
| Annual Sales | 5,715,180,000 | 1,871,760,000 | 5,103,490,000 | ||
| Annual Net Income | 278,880,000 | 158,610,000 | 248,120,000 | ||
| Last Quarter Sales | 1,417,690,000 | 509,300,000 | 1,111,130,000 | ||
| Last Quarter Net Income | 101,910,000 | 48,990,000 | 43,120,000 | ||
| 60-Month Beta | 1.19 | 0.38 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/06/25 | 2.22 on 02/04/25 | 0.22 on 02/07/25 | ||
| Latest Earnings Date | 04/24/25 | 05/01/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | 0.950 on 03/07/25 | 0.240 on 02/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/07/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 26.46 | 14.20 | ||