Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAR | FRPT | CELH | ||
| Company | Darling International Inc | Freshpet Inc CS | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.47 | 152.53 | 27.55 | ||
| High | 41.68 | 156.93 | 29.25 | ||
| Low | 41.03 | 152.01 | 27.03 | ||
| Last | 41.16 | 156.57 | 29.05 | ||
| Change | -0.62 | +3.57 | +1.34 | ||
| % Change | -1.48% | +2.33% | +4.84% | ||
| Volume | 2,173,900 | 451,800 | 7,732,900 | ||
| 20-Day Average Volume | 2,196,410 | 612,890 | 8,316,295 | ||
| Previous Close | 41.78 | 153.00 | 27.71 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.75 | 147.61 | 29.10 | ||
| 20-Day Raw Stochastic | 68.56% | 91.34% | 54.11% | ||
| 20-Day Relative Strength | 55.63% | 63.13% | 45.44% | ||
| Weighted Alpha | -3.11 | +112.01 | -57.06 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 11/14/24 | +3.81% since 11/14/24 | +7.87% since 11/14/24 | ||
| Low | 41.03 on 11/21/24 | 148.84 on 11/15/24 | 25.23 on 11/18/24 | ||
| High | 43.49 on 11/18/24 | 157.95 on 11/19/24 | 29.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.78% since 10/21/24 | +14.40% since 10/21/24 | -10.51% since 10/21/24 | ||
| Low | 36.08 on 11/06/24 | 129.66 on 11/01/24 | 25.23 on 11/18/24 | ||
| High | 43.49 on 11/18/24 | 159.12 on 11/08/24 | 32.70 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +6.14% since 08/21/24 | +17.90% since 08/21/24 | -29.63% since 08/21/24 | ||
| Low | 32.67 on 09/11/24 | 129.66 on 11/01/24 | 25.23 on 11/18/24 | ||
| High | 43.49 on 11/18/24 | 159.12 on 11/08/24 | 41.50 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -3.99% since 05/21/24 | +23.60% since 05/21/24 | -69.73% since 05/21/24 | ||
| Low | 32.67 on 09/11/24 | 110.00 on 08/05/24 | 25.23 on 11/18/24 | ||
| High | 43.49 on 11/18/24 | 159.12 on 11/08/24 | 98.85 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,645,026 | 7,426,160 | 6,512,709 | ||
| Shares Outstanding, K | 159,048 | 48,537 | 235,031 | ||
| Annual Sales | 6,788,080,000 | 766,900,000 | 1,318,010,000 | ||
| Annual Net Income | 647,730,000 | -33,610,000 | 226,800,000 | ||
| Last Quarter Sales | 1,421,890,000 | 253,370,000 | 265,750,000 | ||
| Last Quarter Net Income | 16,950,000 | 11,900,000 | 6,360,000 | ||
| 60-Month Beta | 1.23 | 1.39 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 0.24 on 11/04/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 214.22 | 37.90 | ||