Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | DFAX | |||
| Company | Dassault Systeme A ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 37.6500 | 25.91 | |||
| High | 37.7030 | 25.98 | |||
| Low | 37.4100 | 25.86 | |||
| Last | 37.6445 | 25.98 | |||
| Change | +0.1445 | +0.20 | |||
| % Change | +0.39% | +0.78% | |||
| Volume | 46,797 | 1,654,796 | |||
| 20-Day Average Volume | 111,550 | 622,847 | |||
| Previous Close | 37.5000 | 25.78 | |||
| Industry | Computer - Software | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 37.4642 | 25.82 | |||
| 20-Day Raw Stochastic | 50.33% | 57.98% | |||
| 20-Day Relative Strength | 45.15% | 52.32% | |||
| Weighted Alpha | -15.54 | +9.05 | |||
| Today's Opinion | 88% Sell | 88% Buy | |||
| Previous Opinion | 88% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/15/24 | -1.02% since 07/15/24 | |||
| Low | 36.7700 on 07/18/24 | 25.75 on 07/19/24 | |||
| High | 37.8450 on 07/18/24 | 26.38 on 07/16/24 | |||
| 1-Month | |||||
| %Chg | +1.63% since 06/21/24 | +2.58% since 06/21/24 | |||
| Low | 36.2101 on 07/09/24 | 25.22 on 06/26/24 | |||
| High | 39.0600 on 07/05/24 | 26.49 on 07/12/24 | |||
| 3-Month | |||||
| %Chg | -8.34% since 04/22/24 | +4.57% since 04/22/24 | |||
| Low | 36.2101 on 07/09/24 | 24.69 on 04/25/24 | |||
| High | 43.3000 on 05/22/24 | 26.49 on 07/12/24 | |||
| 6-Month | |||||
| %Chg | -26.55% since 01/22/24 | +9.42% since 01/22/24 | |||
| Low | 36.2101 on 07/09/24 | 23.60 on 01/23/24 | |||
| High | 53.0000 on 01/31/24 | 26.49 on 07/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 50,191,316 | 7,007,400 | |||
| Shares Outstanding, K | 1,338,435 | 271,218 | |||
| Annual Sales | 6,441,200,000 | 0 | |||
| Annual Net Income | 1,137,390,000 | 0 | |||
| Last Quarter Sales | 1,628,220,000 | N/A | |||
| Last Quarter Net Income | 310,180,000 | N/A | |||
| 60-Month Beta | 0.91 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | N/A | |||
| Latest Earnings Date | 07/25/24 | N/A | |||
| Most Recent Dividend | 0.187 on 05/22/24 | 0.296 on 06/18/24 | |||
| Next Ex-Dividends Date | 05/22/24 | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 32.14 | 0.00 | |||