Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dassault Systeme A ADR (DASTY)

Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.1000 +2.23%
on 12/20/24
35.9300 -2.98%
on 12/18/24
-1.0000 (-2.79%)
since 12/17/24
1-Month
33.2901 +4.72%
on 12/02/24
37.3100 -6.57%
on 12/09/24
+1.0800 (+3.20%)
since 11/22/24
3-Month
32.8500 +6.12%
on 11/15/24
41.1400 -15.26%
on 09/27/24
-4.6500 (-11.77%)
since 09/24/24
6-Month
32.8500 +6.12%
on 11/15/24
41.1400 -15.26%
on 09/27/24
-2.3400 (-6.29%)
since 06/24/24
YTD
32.8500 +6.12%
on 11/15/24
53.0000 -34.23%
on 01/31/24
-14.1600 (-28.89%)
since 12/29/23
52-Week
32.8500 +6.12%
on 11/15/24
53.0000 -34.23%
on 01/31/24
-14.3300 (-29.13%)
since 12/22/23
2-Year
32.8500 +6.12%
on 11/15/24
53.0000 -34.23%
on 01/31/24
-0.5000 (-1.41%)
since 12/23/22
3-Year
31.1200 +12.02%
on 10/10/22
58.3400 -40.25%
on 01/03/22
-24.8200 (-41.59%)
since 12/27/21
5-Year
22.6740 +53.74%
on 03/16/20
64.0000 -45.53%
on 11/15/21
+1.8780 (+5.69%)
since 12/30/19
10-Year
11.5040 +203.03%
on 01/01/15
64.0000 -45.53%
on 11/01/21
+22.6600 (+185.74%)
since 12/01/14
20-Year
3.1000 +1,024.52%
on 11/01/08
64.0000 -45.53%
on 11/01/21
+29.8130 (+590.71%)
since 12/01/04

52-Week Key Points

52-Week High 53.0000
Fibonacci 61.8% 45.3027
Fibonacci 50% 42.9250
Fibonacci 38.2% 40.5473
Last Price 34.8600
52-Week Low 32.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.98%
1-Month 5 times -6.57%
3-Month 3 times -15.26%
6-Month 12 times -15.26%
YTD 12 times -34.23%
52-Week 11 times -34.23%
2-Year 46 times -34.23%
3-Year 1 time -40.25%
5-Year 30 times -45.53%
10-Year 39 times -45.53%
20-Year 75 times -45.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.23%
1-Month 4 times +4.72%
3-Month 17 times +6.12%
6-Month 13 times +6.12%
YTD 34 times +6.12%
52-Week 37 times +6.12%
2-Year 7 times +6.12%
3-Year 17 times +12.02%
5-Year 4 times +53.74%
10-Year 1 time +203.03%
20-Year 5 times +1,024.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar