Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | ADSK | MSTR | ||
| Company | Dassault Systeme A ADR | Autodesk Inc | Microstrategy Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.6500 | 245.48 | 1,784.02 | ||
| High | 37.7200 | 245.79 | 1,810.66 | ||
| Low | 37.4100 | 242.90 | 1,736.13 | ||
| Last | 37.7100 | 245.26 | 1,800.09 | ||
| Change | +0.2100 | +2.81 | +21.59 | ||
| % Change | +0.56% | +1.16% | +1.21% | ||
| Volume | 65,345 | 712,496 | 1,532,128 | ||
| 20-Day Average Volume | 112,477 | 1,451,900 | 1,388,291 | ||
| Previous Close | 37.5000 | 242.45 | 1,778.50 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.4675 | 246.64 | 1,457.56 | ||
| 20-Day Raw Stochastic | 52.63% | 36.72% | 98.26% | ||
| 20-Day Relative Strength | 45.54% | 56.12% | 62.86% | ||
| Weighted Alpha | -15.34 | +16.27 | +132.70 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/15/24 | -3.12% since 07/15/24 | +11.72% since 07/15/24 | ||
| Low | 36.7700 on 07/18/24 | 239.62 on 07/19/24 | 1,516.25 on 07/18/24 | ||
| High | 37.8450 on 07/18/24 | 256.05 on 07/16/24 | 1,810.66 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 06/21/24 | +1.22% since 06/21/24 | +21.32% since 06/21/24 | ||
| Low | 36.2101 on 07/09/24 | 239.00 on 06/24/24 | 1,202.32 on 07/05/24 | ||
| High | 39.0600 on 07/05/24 | 256.05 on 07/16/24 | 1,810.66 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -8.18% since 04/22/24 | +12.96% since 04/22/24 | +35.96% since 04/22/24 | ||
| Low | 36.2101 on 07/09/24 | 195.32 on 05/31/24 | 1,010.00 on 05/01/24 | ||
| High | 43.3000 on 05/22/24 | 256.05 on 07/16/24 | 1,810.66 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -26.42% since 01/22/24 | -2.21% since 01/22/24 | +282.84% since 01/22/24 | ||
| Low | 36.2101 on 07/09/24 | 195.32 on 05/31/24 | 438.74 on 01/23/24 | ||
| High | 53.0000 on 01/31/24 | 279.53 on 03/01/24 | 1,999.99 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,191,316 | 52,250,156 | 31,545,238 | ||
| Shares Outstanding, K | 1,338,435 | 215,509 | 17,737 | ||
| Annual Sales | 6,441,200,000 | 5,497,000,000 | 496,260,000 | ||
| Annual Net Income | 1,137,390,000 | 906,000,000 | 429,120,000 | ||
| Last Quarter Sales | 1,628,220,000 | 1,417,000,000 | 115,250,000 | ||
| Last Quarter Net Income | 310,180,000 | 252,000,000 | -53,120,000 | ||
| 60-Month Beta | 0.91 | 1.48 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 1.87 on 06/11/24 | -8.26 on 04/29/24 | ||
| Latest Earnings Date | 07/25/24 | 08/28/24 | 08/01/24 | ||
| Most Recent Dividend | 0.187 on 05/22/24 | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | 05/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.14 | 47.70 | 0.00 | ||